🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/1996 | 29,88 | 30,38 | 29,13 | 29,25 | -2,50% | 4,18% | 235.000 |
| 22/07/1996 | 30,25 | 30,25 | 29,75 | 30,00 | -0,83% | 1,65% | 515.200 |
| 19/07/1996 | 30,63 | 30,63 | 29,88 | 30,25 | -1,63% | 2,45% | 741.600 |
| 18/07/1996 | 28,13 | 30,75 | 28,13 | 30,75 | +8,37% | 9,33% | 836.400 |
| 17/07/1996 | 28,00 | 28,63 | 27,75 | 28,38 | +6,57% | 3,13% | 915.200 |
| 16/07/1996 | 26,38 | 27,13 | 26,38 | 26,63 | +0,47% | 2,84% | 180.600 |
| 15/07/1996 | 27,25 | 27,25 | 26,25 | 26,50 | -3,64% | 3,67% | 136.600 |
| 12/07/1996 | 27,75 | 27,75 | 27,25 | 27,50 | -1,35% | 1,80% | 57.400 |
| 11/07/1996 | 28,38 | 28,38 | 27,50 | 27,88 | -1,76% | 3,08% | 90.800 |
| 10/07/1996 | 28,75 | 28,75 | 28,00 | 28,38 | -0,44% | 2,61% | 93.400 |
| 09/07/1996 | 28,75 | 28,75 | 27,88 | 28,50 | +3,17% | 3,04% | 291.200 |
| 08/07/1996 | 28,25 | 29,00 | 27,63 | 27,63 | -2,21% | 4,87% | 147.600 |
| 05/07/1996 | 28,88 | 28,88 | 28,13 | 28,25 | -3,42% | 2,60% | 45.900 |
| 03/07/1996 | 29,75 | 29,75 | 29,25 | 29,25 | -0,85% | 1,68% | 60.500 |
| 02/07/1996 | 30,00 | 30,00 | 29,38 | 29,50 | -0,84% | 2,08% | 58.500 |
| 01/07/1996 | 29,75 | 29,75 | 29,38 | 29,75 | +0,00% | 1,26% | 76.700 |
| 28/06/1996 | 29,38 | 29,75 | 28,88 | 29,75 | +1,28% | 2,98% | 149.600 |
| 27/06/1996 | 29,50 | 29,63 | 29,25 | 29,38 | +0,43% | 1,27% | 57.400 |
| 26/06/1996 | 29,38 | 29,75 | 29,25 | 29,25 | -1,27% | 1,70% | 119.300 |
| 25/06/1996 | 29,50 | 29,75 | 29,38 | 29,63 | +0,42% | 1,27% | 77.500 |
| 24/06/1996 | 29,25 | 29,88 | 29,25 | 29,50 | +0,85% | 2,14% | 154.000 |
| 21/06/1996 | 28,75 | 29,25 | 28,50 | 29,25 | +2,63% | 2,61% | 198.600 |
| 20/06/1996 | 28,75 | 28,88 | 28,25 | 28,50 | -0,44% | 2,17% | 205.800 |
| 19/06/1996 | 29,50 | 29,50 | 28,50 | 28,63 | -1,29% | 3,39% | 103.200 |
| 18/06/1996 | 27,63 | 29,25 | 27,50 | 29,00 | +6,91% | 6,33% | 256.600 |
| 17/06/1996 | 28,25 | 28,25 | 27,13 | 27,13 | -4,41% | 3,98% | 99.900 |
| 14/06/1996 | 29,50 | 29,63 | 28,13 | 28,38 | -3,81% | 5,08% | 88.700 |
| 13/06/1996 | 29,25 | 29,75 | 29,25 | 29,50 | +0,85% | 1,71% | 90.100 |
| 12/06/1996 | 29,25 | 29,50 | 29,25 | 29,25 | +0,86% | 0,85% | 112.200 |
| 11/06/1996 | 29,63 | 29,63 | 28,63 | 29,00 | -2,52% | 3,38% | 161.300 |