🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/1996 29,88 30,38 29,13 29,25 -2,50% 4,18% 235.000
22/07/1996 30,25 30,25 29,75 30,00 -0,83% 1,65% 515.200
19/07/1996 30,63 30,63 29,88 30,25 -1,63% 2,45% 741.600
18/07/1996 28,13 30,75 28,13 30,75 +8,37% 9,33% 836.400
17/07/1996 28,00 28,63 27,75 28,38 +6,57% 3,13% 915.200
16/07/1996 26,38 27,13 26,38 26,63 +0,47% 2,84% 180.600
15/07/1996 27,25 27,25 26,25 26,50 -3,64% 3,67% 136.600
12/07/1996 27,75 27,75 27,25 27,50 -1,35% 1,80% 57.400
11/07/1996 28,38 28,38 27,50 27,88 -1,76% 3,08% 90.800
10/07/1996 28,75 28,75 28,00 28,38 -0,44% 2,61% 93.400
09/07/1996 28,75 28,75 27,88 28,50 +3,17% 3,04% 291.200
08/07/1996 28,25 29,00 27,63 27,63 -2,21% 4,87% 147.600
05/07/1996 28,88 28,88 28,13 28,25 -3,42% 2,60% 45.900
03/07/1996 29,75 29,75 29,25 29,25 -0,85% 1,68% 60.500
02/07/1996 30,00 30,00 29,38 29,50 -0,84% 2,08% 58.500
01/07/1996 29,75 29,75 29,38 29,75 +0,00% 1,26% 76.700
28/06/1996 29,38 29,75 28,88 29,75 +1,28% 2,98% 149.600
27/06/1996 29,50 29,63 29,25 29,38 +0,43% 1,27% 57.400
26/06/1996 29,38 29,75 29,25 29,25 -1,27% 1,70% 119.300
25/06/1996 29,50 29,75 29,38 29,63 +0,42% 1,27% 77.500
24/06/1996 29,25 29,88 29,25 29,50 +0,85% 2,14% 154.000
21/06/1996 28,75 29,25 28,50 29,25 +2,63% 2,61% 198.600
20/06/1996 28,75 28,88 28,25 28,50 -0,44% 2,17% 205.800
19/06/1996 29,50 29,50 28,50 28,63 -1,29% 3,39% 103.200
18/06/1996 27,63 29,25 27,50 29,00 +6,91% 6,33% 256.600
17/06/1996 28,25 28,25 27,13 27,13 -4,41% 3,98% 99.900
14/06/1996 29,50 29,63 28,13 28,38 -3,81% 5,08% 88.700
13/06/1996 29,25 29,75 29,25 29,50 +0,85% 1,71% 90.100
12/06/1996 29,25 29,50 29,25 29,25 +0,86% 0,85% 112.200
11/06/1996 29,63 29,63 28,63 29,00 -2,52% 3,38% 161.300