🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/1997 | 39,00 | 39,25 | 38,75 | 38,88 | +0,00% | 1,28% | 262.400 |
| 24/02/1997 | 37,75 | 39,00 | 37,75 | 38,88 | +2,98% | 3,31% | 350.400 |
| 21/02/1997 | 37,25 | 38,00 | 37,13 | 37,75 | +1,34% | 2,35% | 229.900 |
| 20/02/1997 | 37,00 | 37,25 | 37,00 | 37,25 | +0,68% | 0,68% | 161.600 |
| 19/02/1997 | 37,13 | 37,38 | 37,00 | 37,00 | -1,00% | 1,01% | 86.700 |
| 18/02/1997 | 37,13 | 37,38 | 37,00 | 37,38 | +0,00% | 1,01% | 565.900 |
| 14/02/1997 | 37,63 | 38,00 | 37,38 | 37,38 | +0,00% | 1,66% | 127.400 |
| 13/02/1997 | 36,50 | 37,50 | 36,38 | 37,38 | +2,75% | 3,08% | 1.353.600 |
| 12/02/1997 | 36,25 | 36,50 | 36,25 | 36,38 | +0,00% | 0,69% | 451.800 |
| 11/02/1997 | 36,25 | 36,38 | 36,00 | 36,38 | +0,34% | 1,03% | 427.500 |
| 10/02/1997 | 36,88 | 37,38 | 36,13 | 36,25 | -1,69% | 3,39% | 1.198.000 |
| 07/02/1997 | 36,63 | 37,00 | 36,25 | 36,88 | +0,68% | 2,05% | 224.000 |
| 06/02/1997 | 36,75 | 37,00 | 36,63 | 36,63 | -1,01% | 1,02% | 136.500 |
| 05/02/1997 | 38,50 | 38,75 | 36,75 | 37,00 | -3,90% | 5,19% | 139.200 |
| 04/02/1997 | 37,88 | 38,50 | 37,88 | 38,50 | +1,65% | 1,65% | 96.000 |
| 03/02/1997 | 37,88 | 37,88 | 37,50 | 37,88 | -0,33% | 0,99% | 143.200 |
| 31/01/1997 | 37,88 | 39,13 | 37,75 | 38,00 | +1,00% | 3,63% | 356.000 |
| 30/01/1997 | 36,00 | 37,63 | 35,88 | 37,63 | +4,51% | 4,86% | 523.700 |
| 29/01/1997 | 36,13 | 36,38 | 35,75 | 36,00 | +0,70% | 1,73% | 723.500 |
| 28/01/1997 | 36,88 | 36,88 | 35,63 | 35,75 | -2,39% | 3,39% | 392.100 |
| 27/01/1997 | 36,50 | 36,88 | 35,88 | 36,63 | -0,34% | 2,74% | 851.900 |
| 24/01/1997 | 37,25 | 37,25 | 36,25 | 36,75 | -3,29% | 2,68% | 691.600 |
| 23/01/1997 | 39,00 | 39,00 | 37,00 | 38,00 | -2,56% | 5,13% | 761.000 |
| 22/01/1997 | 38,25 | 39,13 | 38,00 | 39,00 | +2,30% | 2,94% | 343.500 |
| 21/01/1997 | 37,50 | 38,13 | 37,50 | 38,13 | +0,00% | 1,67% | 223.100 |
| 20/01/1997 | 37,63 | 38,38 | 37,63 | 38,13 | +1,67% | 1,99% | 193.900 |
| 17/01/1997 | 36,75 | 37,63 | 36,75 | 37,50 | +2,39% | 2,38% | 412.000 |
| 16/01/1997 | 36,13 | 38,00 | 35,88 | 36,63 | +2,81% | 5,88% | 797.900 |
| 15/01/1997 | 36,38 | 36,38 | 35,50 | 35,63 | -2,73% | 2,41% | 382.200 |
| 14/01/1997 | 35,75 | 36,88 | 35,50 | 36,63 | +2,81% | 3,85% | 468.200 |