🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/1997 39,00 39,25 38,75 38,88 +0,00% 1,28% 262.400
24/02/1997 37,75 39,00 37,75 38,88 +2,98% 3,31% 350.400
21/02/1997 37,25 38,00 37,13 37,75 +1,34% 2,35% 229.900
20/02/1997 37,00 37,25 37,00 37,25 +0,68% 0,68% 161.600
19/02/1997 37,13 37,38 37,00 37,00 -1,00% 1,01% 86.700
18/02/1997 37,13 37,38 37,00 37,38 +0,00% 1,01% 565.900
14/02/1997 37,63 38,00 37,38 37,38 +0,00% 1,66% 127.400
13/02/1997 36,50 37,50 36,38 37,38 +2,75% 3,08% 1.353.600
12/02/1997 36,25 36,50 36,25 36,38 +0,00% 0,69% 451.800
11/02/1997 36,25 36,38 36,00 36,38 +0,34% 1,03% 427.500
10/02/1997 36,88 37,38 36,13 36,25 -1,69% 3,39% 1.198.000
07/02/1997 36,63 37,00 36,25 36,88 +0,68% 2,05% 224.000
06/02/1997 36,75 37,00 36,63 36,63 -1,01% 1,02% 136.500
05/02/1997 38,50 38,75 36,75 37,00 -3,90% 5,19% 139.200
04/02/1997 37,88 38,50 37,88 38,50 +1,65% 1,65% 96.000
03/02/1997 37,88 37,88 37,50 37,88 -0,33% 0,99% 143.200
31/01/1997 37,88 39,13 37,75 38,00 +1,00% 3,63% 356.000
30/01/1997 36,00 37,63 35,88 37,63 +4,51% 4,86% 523.700
29/01/1997 36,13 36,38 35,75 36,00 +0,70% 1,73% 723.500
28/01/1997 36,88 36,88 35,63 35,75 -2,39% 3,39% 392.100
27/01/1997 36,50 36,88 35,88 36,63 -0,34% 2,74% 851.900
24/01/1997 37,25 37,25 36,25 36,75 -3,29% 2,68% 691.600
23/01/1997 39,00 39,00 37,00 38,00 -2,56% 5,13% 761.000
22/01/1997 38,25 39,13 38,00 39,00 +2,30% 2,94% 343.500
21/01/1997 37,50 38,13 37,50 38,13 +0,00% 1,67% 223.100
20/01/1997 37,63 38,38 37,63 38,13 +1,67% 1,99% 193.900
17/01/1997 36,75 37,63 36,75 37,50 +2,39% 2,38% 412.000
16/01/1997 36,13 38,00 35,88 36,63 +2,81% 5,88% 797.900
15/01/1997 36,38 36,38 35,50 35,63 -2,73% 2,41% 382.200
14/01/1997 35,75 36,88 35,50 36,63 +2,81% 3,85% 468.200