🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/1997 34,75 36,25 34,75 35,63 +3,26% 4,32% 980.600
10/01/1997 34,25 34,88 33,63 34,50 +0,00% 3,65% 574.100
09/01/1997 33,63 35,13 33,00 34,50 +2,99% 6,32% 614.800
08/01/1997 32,75 35,38 32,13 33,50 +3,88% 9,92% 1.091.600
07/01/1997 31,50 32,50 31,50 32,25 +1,57% 3,17% 701.900
06/01/1997 32,38 32,50 31,63 31,75 -1,93% 2,70% 684.500
03/01/1997 30,00 33,75 30,00 32,38 +10,21% 12,50% 950.200
02/01/1997 28,00 29,75 28,00 29,38 +8,80% 6,25% 541.800
31/12/1996 28,13 28,25 26,88 27,00 -5,26% 4,89% 146.000
30/12/1996 28,00 28,50 27,88 28,50 +2,70% 2,23% 133.000
27/12/1996 27,63 27,88 27,63 27,75 +0,00% 0,90% 38.800
26/12/1996 28,00 28,13 27,50 27,75 -1,33% 2,23% 176.600
24/12/1996 27,88 28,13 27,88 28,13 +0,90% 0,90% 51.000
23/12/1996 27,75 28,38 27,63 27,88 +0,45% 2,70% 73.500
20/12/1996 29,25 29,25 27,25 27,75 +0,00% 6,84% 277.700
19/12/1996 27,63 27,75 27,38 27,75 +1,37% 1,36% 110.300
18/12/1996 27,50 27,63 26,88 27,38 +0,46% 2,73% 205.400
17/12/1996 26,88 27,25 26,63 27,25 +2,35% 2,33% 232.300
16/12/1996 28,00 28,00 26,38 26,63 -4,48% 5,80% 321.900
13/12/1996 27,63 28,00 27,38 27,88 +0,90% 2,26% 173.900
12/12/1996 28,25 28,25 27,38 27,63 -2,64% 3,10% 573.100
11/12/1996 28,75 28,75 27,38 28,38 -2,58% 4,78% 338.600
10/12/1996 29,38 29,88 29,13 29,13 -1,27% 2,55% 239.100
09/12/1996 29,38 29,50 29,13 29,50 +0,85% 1,28% 52.900
06/12/1996 29,50 29,75 29,25 29,25 -0,85% 1,69% 196.300
05/12/1996 29,00 29,50 28,88 29,50 +1,72% 2,16% 96.000
04/12/1996 28,88 29,50 28,38 29,00 -0,43% 3,90% 98.800
03/12/1996 29,50 29,50 28,75 29,13 -1,27% 2,54% 161.600
02/12/1996 29,63 29,63 28,88 29,50 +0,00% 2,53% 122.600
29/11/1996 29,63 29,75 29,50 29,50 -0,42% 0,84% 34.500