🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/1998 | 44,06 | 45,56 | 44,06 | 44,75 | +1,56% | 3,40% | 103.800 |
| 16/06/1998 | 44,50 | 45,00 | 43,81 | 44,06 | -2,62% | 2,67% | 203.100 |
| 15/06/1998 | 45,63 | 45,63 | 45,00 | 45,25 | -0,55% | 1,37% | 211.300 |
| 12/06/1998 | 45,44 | 45,69 | 44,88 | 45,50 | +0,41% | 1,79% | 235.100 |
| 11/06/1998 | 46,00 | 46,56 | 44,94 | 45,31 | -1,49% | 3,53% | 332.100 |
| 10/06/1998 | 46,75 | 46,81 | 46,00 | 46,00 | -1,47% | 1,74% | 392.000 |
| 09/06/1998 | 46,63 | 46,88 | 46,44 | 46,69 | -0,80% | 0,94% | 109.100 |
| 08/06/1998 | 47,38 | 47,56 | 46,75 | 47,06 | -0,40% | 1,72% | 103.100 |
| 05/06/1998 | 46,25 | 47,44 | 46,25 | 47,25 | +1,89% | 2,57% | 311.800 |
| 04/06/1998 | 45,88 | 46,88 | 45,75 | 46,38 | +0,27% | 2,45% | 299.500 |
| 03/06/1998 | 46,94 | 47,00 | 46,06 | 46,25 | -1,73% | 2,00% | 108.200 |
| 02/06/1998 | 47,50 | 47,75 | 47,00 | 47,06 | -1,18% | 1,58% | 137.100 |
| 01/06/1998 | 47,94 | 48,38 | 47,13 | 47,63 | +0,53% | 2,61% | 193.500 |
| 29/05/1998 | 45,69 | 47,88 | 45,38 | 47,38 | +2,57% | 5,47% | 357.600 |
| 28/05/1998 | 46,69 | 47,44 | 45,50 | 46,19 | -0,54% | 4,15% | 184.400 |
| 27/05/1998 | 46,94 | 47,38 | 45,50 | 46,44 | -1,46% | 3,99% | 175.400 |
| 26/05/1998 | 48,00 | 48,00 | 46,88 | 47,13 | -1,31% | 2,34% | 140.400 |
| 22/05/1998 | 48,63 | 48,75 | 47,69 | 47,75 | -3,05% | 2,19% | 206.400 |
| 21/05/1998 | 51,13 | 51,31 | 49,25 | 49,25 | +0,13% | 4,03% | 131.200 |
| 20/05/1998 | 48,88 | 49,31 | 48,50 | 49,19 | +1,03% | 1,66% | 120.100 |
| 19/05/1998 | 48,94 | 49,00 | 48,56 | 48,69 | -0,13% | 0,89% | 49.300 |
| 18/05/1998 | 49,44 | 50,06 | 48,50 | 48,75 | -1,64% | 3,16% | 94.200 |
| 15/05/1998 | 49,38 | 49,94 | 49,38 | 49,56 | -0,13% | 1,14% | 66.300 |
| 14/05/1998 | 50,00 | 50,00 | 49,50 | 49,63 | -0,63% | 1,00% | 56.500 |
| 13/05/1998 | 50,00 | 50,19 | 49,81 | 49,94 | -0,13% | 0,75% | 78.900 |
| 12/05/1998 | 50,00 | 50,19 | 49,81 | 50,00 | -0,37% | 0,75% | 78.000 |
| 11/05/1998 | 49,94 | 50,44 | 49,81 | 50,19 | +0,50% | 1,25% | 48.500 |
| 08/05/1998 | 49,13 | 50,50 | 49,13 | 49,94 | +1,27% | 2,80% | 118.600 |
| 07/05/1998 | 50,63 | 50,63 | 49,25 | 49,31 | -2,59% | 2,72% | 165.800 |
| 06/05/1998 | 51,50 | 51,50 | 50,38 | 50,63 | -1,70% | 2,18% | 108.900 |