🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/1998 44,06 45,56 44,06 44,75 +1,56% 3,40% 103.800
16/06/1998 44,50 45,00 43,81 44,06 -2,62% 2,67% 203.100
15/06/1998 45,63 45,63 45,00 45,25 -0,55% 1,37% 211.300
12/06/1998 45,44 45,69 44,88 45,50 +0,41% 1,79% 235.100
11/06/1998 46,00 46,56 44,94 45,31 -1,49% 3,53% 332.100
10/06/1998 46,75 46,81 46,00 46,00 -1,47% 1,74% 392.000
09/06/1998 46,63 46,88 46,44 46,69 -0,80% 0,94% 109.100
08/06/1998 47,38 47,56 46,75 47,06 -0,40% 1,72% 103.100
05/06/1998 46,25 47,44 46,25 47,25 +1,89% 2,57% 311.800
04/06/1998 45,88 46,88 45,75 46,38 +0,27% 2,45% 299.500
03/06/1998 46,94 47,00 46,06 46,25 -1,73% 2,00% 108.200
02/06/1998 47,50 47,75 47,00 47,06 -1,18% 1,58% 137.100
01/06/1998 47,94 48,38 47,13 47,63 +0,53% 2,61% 193.500
29/05/1998 45,69 47,88 45,38 47,38 +2,57% 5,47% 357.600
28/05/1998 46,69 47,44 45,50 46,19 -0,54% 4,15% 184.400
27/05/1998 46,94 47,38 45,50 46,44 -1,46% 3,99% 175.400
26/05/1998 48,00 48,00 46,88 47,13 -1,31% 2,34% 140.400
22/05/1998 48,63 48,75 47,69 47,75 -3,05% 2,19% 206.400
21/05/1998 51,13 51,31 49,25 49,25 +0,13% 4,03% 131.200
20/05/1998 48,88 49,31 48,50 49,19 +1,03% 1,66% 120.100
19/05/1998 48,94 49,00 48,56 48,69 -0,13% 0,89% 49.300
18/05/1998 49,44 50,06 48,50 48,75 -1,64% 3,16% 94.200
15/05/1998 49,38 49,94 49,38 49,56 -0,13% 1,14% 66.300
14/05/1998 50,00 50,00 49,50 49,63 -0,63% 1,00% 56.500
13/05/1998 50,00 50,19 49,81 49,94 -0,13% 0,75% 78.900
12/05/1998 50,00 50,19 49,81 50,00 -0,37% 0,75% 78.000
11/05/1998 49,94 50,44 49,81 50,19 +0,50% 1,25% 48.500
08/05/1998 49,13 50,50 49,13 49,94 +1,27% 2,80% 118.600
07/05/1998 50,63 50,63 49,25 49,31 -2,59% 2,72% 165.800
06/05/1998 51,50 51,50 50,38 50,63 -1,70% 2,18% 108.900