🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1998 | 38,00 | 38,38 | 37,69 | 38,19 | -0,16% | 1,81% | 187.400 |
| 10/09/1998 | 39,19 | 39,19 | 38,00 | 38,25 | -3,62% | 3,03% | 198.500 |
| 09/09/1998 | 39,88 | 40,13 | 39,56 | 39,69 | +0,00% | 1,41% | 211.100 |
| 08/09/1998 | 39,00 | 39,69 | 39,00 | 39,69 | +3,42% | 1,76% | 198.800 |
| 04/09/1998 | 38,44 | 39,19 | 38,25 | 38,38 | +0,33% | 2,44% | 205.600 |
| 03/09/1998 | 38,38 | 38,38 | 37,69 | 38,25 | -1,61% | 1,79% | 131.700 |
| 02/09/1998 | 39,38 | 39,38 | 38,69 | 38,88 | -1,74% | 1,75% | 123.100 |
| 01/09/1998 | 39,19 | 39,63 | 38,25 | 39,56 | +0,48% | 3,51% | 153.000 |
| 31/08/1998 | 41,25 | 41,50 | 39,00 | 39,38 | -4,40% | 6,06% | 322.200 |
| 28/08/1998 | 40,50 | 41,44 | 40,50 | 41,19 | +1,70% | 2,31% | 247.800 |
| 27/08/1998 | 41,50 | 41,56 | 39,63 | 40,50 | -2,99% | 4,67% | 174.500 |
| 26/08/1998 | 42,00 | 42,44 | 41,50 | 41,75 | -1,91% | 2,23% | 89.800 |
| 25/08/1998 | 43,00 | 43,50 | 42,25 | 42,56 | -1,02% | 2,91% | 48.000 |
| 24/08/1998 | 42,38 | 43,13 | 42,25 | 43,00 | +2,69% | 2,06% | 60.900 |
| 21/08/1998 | 42,56 | 42,63 | 41,13 | 41,88 | -2,33% | 3,52% | 131.200 |
| 20/08/1998 | 42,88 | 43,19 | 42,44 | 42,88 | -0,29% | 1,75% | 62.300 |
| 19/08/1998 | 42,31 | 43,88 | 41,81 | 43,00 | +2,23% | 4,87% | 211.500 |
| 18/08/1998 | 42,00 | 42,63 | 41,75 | 42,06 | +0,30% | 2,08% | 171.600 |
| 17/08/1998 | 41,00 | 42,63 | 40,88 | 41,94 | +1,82% | 4,27% | 146.800 |
| 14/08/1998 | 42,38 | 42,75 | 41,00 | 41,19 | -2,95% | 4,13% | 169.300 |
| 13/08/1998 | 42,69 | 43,38 | 42,25 | 42,44 | -0,59% | 2,64% | 98.600 |
| 12/08/1998 | 43,00 | 43,00 | 42,19 | 42,69 | -0,87% | 1,89% | 121.400 |
| 11/08/1998 | 42,38 | 43,19 | 42,00 | 43,06 | +0,73% | 2,80% | 148.900 |
| 10/08/1998 | 44,50 | 45,00 | 42,50 | 42,75 | -3,66% | 5,62% | 154.900 |
| 07/08/1998 | 43,75 | 45,00 | 43,44 | 44,38 | +0,85% | 3,57% | 171.800 |
| 06/08/1998 | 43,13 | 44,13 | 43,13 | 44,00 | +1,73% | 2,32% | 143.300 |
| 05/08/1998 | 42,31 | 43,31 | 42,25 | 43,25 | +1,62% | 2,51% | 363.500 |
| 04/08/1998 | 42,69 | 42,94 | 42,31 | 42,56 | -0,87% | 1,46% | 323.500 |
| 03/08/1998 | 43,88 | 43,94 | 42,94 | 42,94 | -1,72% | 2,28% | 158.800 |
| 31/07/1998 | 43,69 | 44,31 | 43,63 | 43,69 | -0,57% | 1,57% | 165.200 |