🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/1998 38,00 38,38 37,69 38,19 -0,16% 1,81% 187.400
10/09/1998 39,19 39,19 38,00 38,25 -3,62% 3,03% 198.500
09/09/1998 39,88 40,13 39,56 39,69 +0,00% 1,41% 211.100
08/09/1998 39,00 39,69 39,00 39,69 +3,42% 1,76% 198.800
04/09/1998 38,44 39,19 38,25 38,38 +0,33% 2,44% 205.600
03/09/1998 38,38 38,38 37,69 38,25 -1,61% 1,79% 131.700
02/09/1998 39,38 39,38 38,69 38,88 -1,74% 1,75% 123.100
01/09/1998 39,19 39,63 38,25 39,56 +0,48% 3,51% 153.000
31/08/1998 41,25 41,50 39,00 39,38 -4,40% 6,06% 322.200
28/08/1998 40,50 41,44 40,50 41,19 +1,70% 2,31% 247.800
27/08/1998 41,50 41,56 39,63 40,50 -2,99% 4,67% 174.500
26/08/1998 42,00 42,44 41,50 41,75 -1,91% 2,23% 89.800
25/08/1998 43,00 43,50 42,25 42,56 -1,02% 2,91% 48.000
24/08/1998 42,38 43,13 42,25 43,00 +2,69% 2,06% 60.900
21/08/1998 42,56 42,63 41,13 41,88 -2,33% 3,52% 131.200
20/08/1998 42,88 43,19 42,44 42,88 -0,29% 1,75% 62.300
19/08/1998 42,31 43,88 41,81 43,00 +2,23% 4,87% 211.500
18/08/1998 42,00 42,63 41,75 42,06 +0,30% 2,08% 171.600
17/08/1998 41,00 42,63 40,88 41,94 +1,82% 4,27% 146.800
14/08/1998 42,38 42,75 41,00 41,19 -2,95% 4,13% 169.300
13/08/1998 42,69 43,38 42,25 42,44 -0,59% 2,64% 98.600
12/08/1998 43,00 43,00 42,19 42,69 -0,87% 1,89% 121.400
11/08/1998 42,38 43,19 42,00 43,06 +0,73% 2,80% 148.900
10/08/1998 44,50 45,00 42,50 42,75 -3,66% 5,62% 154.900
07/08/1998 43,75 45,00 43,44 44,38 +0,85% 3,57% 171.800
06/08/1998 43,13 44,13 43,13 44,00 +1,73% 2,32% 143.300
05/08/1998 42,31 43,31 42,25 43,25 +1,62% 2,51% 363.500
04/08/1998 42,69 42,94 42,31 42,56 -0,87% 1,46% 323.500
03/08/1998 43,88 43,94 42,94 42,94 -1,72% 2,28% 158.800
31/07/1998 43,69 44,31 43,63 43,69 -0,57% 1,57% 165.200