🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/1998 | 51,75 | 51,94 | 51,13 | 51,50 | -0,96% | 1,57% | 97.900 |
| 04/05/1998 | 51,88 | 52,25 | 51,81 | 52,00 | +0,00% | 0,84% | 133.100 |
| 01/05/1998 | 51,38 | 52,00 | 51,31 | 52,00 | +1,59% | 1,34% | 204.600 |
| 30/04/1998 | 50,88 | 51,44 | 50,81 | 51,19 | +0,61% | 1,23% | 174.200 |
| 29/04/1998 | 50,63 | 50,94 | 50,06 | 50,88 | +0,62% | 1,73% | 152.100 |
| 28/04/1998 | 51,00 | 51,13 | 49,63 | 50,56 | +0,25% | 2,94% | 171.100 |
| 27/04/1998 | 51,25 | 51,31 | 49,69 | 50,44 | -2,54% | 3,17% | 241.900 |
| 24/04/1998 | 51,94 | 52,69 | 51,00 | 51,75 | -0,36% | 3,25% | 193.700 |
| 23/04/1998 | 53,38 | 53,38 | 49,38 | 51,94 | -3,15% | 7,49% | 321.600 |
| 22/04/1998 | 53,94 | 54,38 | 53,63 | 53,63 | -0,92% | 1,39% | 46.000 |
| 21/04/1998 | 54,13 | 54,56 | 53,50 | 54,13 | -0,57% | 1,96% | 62.400 |
| 20/04/1998 | 55,00 | 55,00 | 54,38 | 54,44 | -1,69% | 1,14% | 44.500 |
| 17/04/1998 | 55,69 | 55,69 | 54,44 | 55,38 | -0,11% | 2,24% | 66.100 |
| 16/04/1998 | 56,38 | 56,38 | 55,25 | 55,44 | -1,66% | 2,00% | 52.200 |
| 15/04/1998 | 55,06 | 57,25 | 54,72 | 56,38 | +1,92% | 4,60% | 166.400 |
| 14/04/1998 | 54,19 | 55,31 | 54,19 | 55,31 | +1,61% | 2,08% | 70.600 |
| 13/04/1998 | 54,69 | 54,69 | 53,56 | 54,44 | -0,68% | 2,06% | 103.000 |
| 09/04/1998 | 54,19 | 55,31 | 54,00 | 54,81 | +1,39% | 2,42% | 90.600 |
| 08/04/1998 | 54,13 | 54,50 | 53,81 | 54,06 | -0,23% | 1,27% | 64.400 |
| 07/04/1998 | 55,56 | 55,56 | 53,81 | 54,19 | -2,25% | 3,15% | 67.900 |
| 06/04/1998 | 55,38 | 55,75 | 55,00 | 55,44 | +0,34% | 1,35% | 97.400 |
| 03/04/1998 | 54,63 | 55,94 | 54,63 | 55,25 | -0,90% | 2,40% | 124.600 |
| 02/04/1998 | 55,19 | 55,75 | 55,06 | 55,75 | +0,90% | 1,25% | 102.700 |
| 01/04/1998 | 55,50 | 55,50 | 54,75 | 55,25 | -0,90% | 1,35% | 119.700 |
| 31/03/1998 | 53,88 | 56,06 | 53,88 | 55,75 | +3,48% | 4,06% | 147.000 |
| 30/03/1998 | 53,25 | 54,25 | 53,25 | 53,88 | +1,06% | 1,88% | 163.100 |
| 27/03/1998 | 52,88 | 53,38 | 52,81 | 53,31 | +1,19% | 1,06% | 151.100 |
| 26/03/1998 | 52,69 | 52,81 | 52,38 | 52,69 | +0,12% | 0,83% | 107.100 |
| 25/03/1998 | 53,13 | 53,38 | 52,44 | 52,63 | -0,94% | 1,76% | 106.700 |
| 24/03/1998 | 52,75 | 53,13 | 52,75 | 53,13 | +0,71% | 0,71% | 88.500 |