🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/1998 51,75 51,94 51,13 51,50 -0,96% 1,57% 97.900
04/05/1998 51,88 52,25 51,81 52,00 +0,00% 0,84% 133.100
01/05/1998 51,38 52,00 51,31 52,00 +1,59% 1,34% 204.600
30/04/1998 50,88 51,44 50,81 51,19 +0,61% 1,23% 174.200
29/04/1998 50,63 50,94 50,06 50,88 +0,62% 1,73% 152.100
28/04/1998 51,00 51,13 49,63 50,56 +0,25% 2,94% 171.100
27/04/1998 51,25 51,31 49,69 50,44 -2,54% 3,17% 241.900
24/04/1998 51,94 52,69 51,00 51,75 -0,36% 3,25% 193.700
23/04/1998 53,38 53,38 49,38 51,94 -3,15% 7,49% 321.600
22/04/1998 53,94 54,38 53,63 53,63 -0,92% 1,39% 46.000
21/04/1998 54,13 54,56 53,50 54,13 -0,57% 1,96% 62.400
20/04/1998 55,00 55,00 54,38 54,44 -1,69% 1,14% 44.500
17/04/1998 55,69 55,69 54,44 55,38 -0,11% 2,24% 66.100
16/04/1998 56,38 56,38 55,25 55,44 -1,66% 2,00% 52.200
15/04/1998 55,06 57,25 54,72 56,38 +1,92% 4,60% 166.400
14/04/1998 54,19 55,31 54,19 55,31 +1,61% 2,08% 70.600
13/04/1998 54,69 54,69 53,56 54,44 -0,68% 2,06% 103.000
09/04/1998 54,19 55,31 54,00 54,81 +1,39% 2,42% 90.600
08/04/1998 54,13 54,50 53,81 54,06 -0,23% 1,27% 64.400
07/04/1998 55,56 55,56 53,81 54,19 -2,25% 3,15% 67.900
06/04/1998 55,38 55,75 55,00 55,44 +0,34% 1,35% 97.400
03/04/1998 54,63 55,94 54,63 55,25 -0,90% 2,40% 124.600
02/04/1998 55,19 55,75 55,06 55,75 +0,90% 1,25% 102.700
01/04/1998 55,50 55,50 54,75 55,25 -0,90% 1,35% 119.700
31/03/1998 53,88 56,06 53,88 55,75 +3,48% 4,06% 147.000
30/03/1998 53,25 54,25 53,25 53,88 +1,06% 1,88% 163.100
27/03/1998 52,88 53,38 52,81 53,31 +1,19% 1,06% 151.100
26/03/1998 52,69 52,81 52,38 52,69 +0,12% 0,83% 107.100
25/03/1998 53,13 53,38 52,44 52,63 -0,94% 1,76% 106.700
24/03/1998 52,75 53,13 52,75 53,13 +0,71% 0,71% 88.500