🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/1998 53,31 53,81 52,69 52,75 -1,06% 2,11% 144.300
20/03/1998 53,50 54,00 53,31 53,31 +0,59% 1,29% 230.400
19/03/1998 51,81 53,00 51,81 53,00 +1,92% 2,29% 209.800
18/03/1998 52,00 52,44 52,00 52,00 +0,00% 0,84% 170.900
17/03/1998 51,88 52,38 51,63 52,00 +0,00% 1,45% 319.400
16/03/1998 50,75 52,25 50,75 52,00 +2,21% 2,96% 122.800
13/03/1998 51,38 52,06 50,69 50,88 -0,73% 2,68% 167.800
12/03/1998 49,56 51,25 49,44 51,25 +3,27% 3,66% 259.400
11/03/1998 49,25 49,88 49,25 49,63 +0,63% 1,27% 171.700
10/03/1998 49,31 49,94 49,13 49,31 -0,13% 1,65% 71.200
09/03/1998 49,56 50,00 49,00 49,38 -0,88% 2,02% 96.700
06/03/1998 48,19 50,50 48,19 49,81 +3,37% 4,80% 212.700
05/03/1998 48,25 48,56 48,00 48,19 -0,90% 1,17% 101.500
04/03/1998 48,50 49,19 48,50 48,63 -0,26% 1,42% 234.700
03/03/1998 48,63 49,19 48,44 48,75 +0,78% 1,54% 114.300
02/03/1998 47,81 48,50 47,63 48,38 +1,18% 1,83% 243.400
27/02/1998 46,81 47,94 46,81 47,81 +1,86% 2,40% 135.300
26/02/1998 47,19 47,19 46,38 46,94 -0,27% 1,72% 97.800
25/02/1998 45,88 47,13 45,88 47,06 +2,59% 2,72% 183.500
24/02/1998 45,75 46,13 45,75 45,88 -0,41% 0,82% 162.400
23/02/1998 46,31 46,56 45,88 46,06 +0,00% 1,48% 108.100
20/02/1998 46,31 46,63 45,88 46,06 +0,00% 1,62% 142.300
19/02/1998 46,94 47,25 45,63 46,06 -1,99% 3,46% 162.600
18/02/1998 46,75 47,50 46,75 47,00 +0,67% 1,60% 247.700
17/02/1998 46,75 46,94 46,56 46,69 -0,53% 0,80% 112.600
13/02/1998 46,69 46,94 46,31 46,94 -0,13% 1,34% 139.900
12/02/1998 46,31 47,00 46,19 47,00 +1,21% 1,75% 134.900
11/02/1998 46,25 46,44 45,75 46,44 -0,13% 1,49% 137.600
10/02/1998 46,38 46,63 46,31 46,50 +0,13% 0,67% 136.800
09/02/1998 46,13 46,94 46,06 46,44 +0,68% 1,90% 250.000