🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/1998 | 53,31 | 53,81 | 52,69 | 52,75 | -1,06% | 2,11% | 144.300 |
| 20/03/1998 | 53,50 | 54,00 | 53,31 | 53,31 | +0,59% | 1,29% | 230.400 |
| 19/03/1998 | 51,81 | 53,00 | 51,81 | 53,00 | +1,92% | 2,29% | 209.800 |
| 18/03/1998 | 52,00 | 52,44 | 52,00 | 52,00 | +0,00% | 0,84% | 170.900 |
| 17/03/1998 | 51,88 | 52,38 | 51,63 | 52,00 | +0,00% | 1,45% | 319.400 |
| 16/03/1998 | 50,75 | 52,25 | 50,75 | 52,00 | +2,21% | 2,96% | 122.800 |
| 13/03/1998 | 51,38 | 52,06 | 50,69 | 50,88 | -0,73% | 2,68% | 167.800 |
| 12/03/1998 | 49,56 | 51,25 | 49,44 | 51,25 | +3,27% | 3,66% | 259.400 |
| 11/03/1998 | 49,25 | 49,88 | 49,25 | 49,63 | +0,63% | 1,27% | 171.700 |
| 10/03/1998 | 49,31 | 49,94 | 49,13 | 49,31 | -0,13% | 1,65% | 71.200 |
| 09/03/1998 | 49,56 | 50,00 | 49,00 | 49,38 | -0,88% | 2,02% | 96.700 |
| 06/03/1998 | 48,19 | 50,50 | 48,19 | 49,81 | +3,37% | 4,80% | 212.700 |
| 05/03/1998 | 48,25 | 48,56 | 48,00 | 48,19 | -0,90% | 1,17% | 101.500 |
| 04/03/1998 | 48,50 | 49,19 | 48,50 | 48,63 | -0,26% | 1,42% | 234.700 |
| 03/03/1998 | 48,63 | 49,19 | 48,44 | 48,75 | +0,78% | 1,54% | 114.300 |
| 02/03/1998 | 47,81 | 48,50 | 47,63 | 48,38 | +1,18% | 1,83% | 243.400 |
| 27/02/1998 | 46,81 | 47,94 | 46,81 | 47,81 | +1,86% | 2,40% | 135.300 |
| 26/02/1998 | 47,19 | 47,19 | 46,38 | 46,94 | -0,27% | 1,72% | 97.800 |
| 25/02/1998 | 45,88 | 47,13 | 45,88 | 47,06 | +2,59% | 2,72% | 183.500 |
| 24/02/1998 | 45,75 | 46,13 | 45,75 | 45,88 | -0,41% | 0,82% | 162.400 |
| 23/02/1998 | 46,31 | 46,56 | 45,88 | 46,06 | +0,00% | 1,48% | 108.100 |
| 20/02/1998 | 46,31 | 46,63 | 45,88 | 46,06 | +0,00% | 1,62% | 142.300 |
| 19/02/1998 | 46,94 | 47,25 | 45,63 | 46,06 | -1,99% | 3,46% | 162.600 |
| 18/02/1998 | 46,75 | 47,50 | 46,75 | 47,00 | +0,67% | 1,60% | 247.700 |
| 17/02/1998 | 46,75 | 46,94 | 46,56 | 46,69 | -0,53% | 0,80% | 112.600 |
| 13/02/1998 | 46,69 | 46,94 | 46,31 | 46,94 | -0,13% | 1,34% | 139.900 |
| 12/02/1998 | 46,31 | 47,00 | 46,19 | 47,00 | +1,21% | 1,75% | 134.900 |
| 11/02/1998 | 46,25 | 46,44 | 45,75 | 46,44 | -0,13% | 1,49% | 137.600 |
| 10/02/1998 | 46,38 | 46,63 | 46,31 | 46,50 | +0,13% | 0,67% | 136.800 |
| 09/02/1998 | 46,13 | 46,94 | 46,06 | 46,44 | +0,68% | 1,90% | 250.000 |