🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/1998 29,00 29,38 28,69 29,06 -1,48% 2,37% 385.800
22/10/1998 28,38 29,56 28,25 29,50 +4,42% 4,63% 395.000
21/10/1998 29,13 29,25 27,69 28,25 -1,95% 5,36% 163.500
20/10/1998 27,25 29,38 27,25 28,81 +8,22% 7,80% 288.300
19/10/1998 27,31 27,50 26,50 26,63 -2,52% 3,66% 105.200
16/10/1998 26,69 27,88 26,50 27,31 +3,31% 5,15% 255.500
15/10/1998 25,44 26,56 25,13 26,44 +3,93% 5,65% 170.900
14/10/1998 25,06 25,81 24,88 25,44 +1,50% 3,74% 270.100
13/10/1998 25,50 25,50 24,81 25,06 -2,67% 2,70% 302.200
12/10/1998 24,88 26,75 24,75 25,75 +5,10% 8,04% 212.800
09/10/1998 24,75 24,75 23,50 24,50 +0,00% 5,05% 735.400
08/10/1998 24,75 24,81 23,88 24,50 -2,00% 3,79% 611.200
07/10/1998 26,25 26,25 25,00 25,00 -4,53% 4,76% 444.400
06/10/1998 26,69 26,69 25,75 26,19 -1,87% 3,51% 338.300
05/10/1998 28,00 28,06 26,25 26,69 -5,11% 6,47% 329.900
02/10/1998 27,94 28,50 27,69 28,13 +0,00% 2,91% 328.900
01/10/1998 28,88 29,00 28,00 28,13 -5,46% 3,46% 220.800
30/09/1998 29,00 30,00 29,00 29,75 +2,81% 3,45% 295.800
29/09/1998 28,13 29,31 28,13 28,94 +2,43% 4,22% 380.200
28/09/1998 28,63 28,75 27,88 28,25 -1,31% 3,06% 391.800
25/09/1998 27,88 28,88 27,50 28,63 +2,69% 4,93% 418.900
24/09/1998 27,25 28,19 27,13 27,88 -0,45% 3,90% 2.776.600
23/09/1998 28,25 28,75 27,56 28,00 -13,18% 4,20% 3.136.900
22/09/1998 35,25 35,50 31,38 32,25 -9,63% 11,70% 768.500
21/09/1998 37,00 37,25 35,69 35,69 -5,46% 4,22% 514.400
18/09/1998 39,06 39,13 37,13 37,75 -3,67% 5,12% 405.300
17/09/1998 38,75 39,38 38,75 39,19 -0,16% 1,61% 100.500
16/09/1998 38,88 39,31 38,88 39,25 +0,80% 1,13% 154.800
15/09/1998 39,69 39,75 38,13 38,94 -1,42% 4,09% 121.100
14/09/1998 38,44 40,50 38,00 39,50 +3,44% 6,50% 242.200