🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/1998 | 29,00 | 29,38 | 28,69 | 29,06 | -1,48% | 2,37% | 385.800 |
| 22/10/1998 | 28,38 | 29,56 | 28,25 | 29,50 | +4,42% | 4,63% | 395.000 |
| 21/10/1998 | 29,13 | 29,25 | 27,69 | 28,25 | -1,95% | 5,36% | 163.500 |
| 20/10/1998 | 27,25 | 29,38 | 27,25 | 28,81 | +8,22% | 7,80% | 288.300 |
| 19/10/1998 | 27,31 | 27,50 | 26,50 | 26,63 | -2,52% | 3,66% | 105.200 |
| 16/10/1998 | 26,69 | 27,88 | 26,50 | 27,31 | +3,31% | 5,15% | 255.500 |
| 15/10/1998 | 25,44 | 26,56 | 25,13 | 26,44 | +3,93% | 5,65% | 170.900 |
| 14/10/1998 | 25,06 | 25,81 | 24,88 | 25,44 | +1,50% | 3,74% | 270.100 |
| 13/10/1998 | 25,50 | 25,50 | 24,81 | 25,06 | -2,67% | 2,70% | 302.200 |
| 12/10/1998 | 24,88 | 26,75 | 24,75 | 25,75 | +5,10% | 8,04% | 212.800 |
| 09/10/1998 | 24,75 | 24,75 | 23,50 | 24,50 | +0,00% | 5,05% | 735.400 |
| 08/10/1998 | 24,75 | 24,81 | 23,88 | 24,50 | -2,00% | 3,79% | 611.200 |
| 07/10/1998 | 26,25 | 26,25 | 25,00 | 25,00 | -4,53% | 4,76% | 444.400 |
| 06/10/1998 | 26,69 | 26,69 | 25,75 | 26,19 | -1,87% | 3,51% | 338.300 |
| 05/10/1998 | 28,00 | 28,06 | 26,25 | 26,69 | -5,11% | 6,47% | 329.900 |
| 02/10/1998 | 27,94 | 28,50 | 27,69 | 28,13 | +0,00% | 2,91% | 328.900 |
| 01/10/1998 | 28,88 | 29,00 | 28,00 | 28,13 | -5,46% | 3,46% | 220.800 |
| 30/09/1998 | 29,00 | 30,00 | 29,00 | 29,75 | +2,81% | 3,45% | 295.800 |
| 29/09/1998 | 28,13 | 29,31 | 28,13 | 28,94 | +2,43% | 4,22% | 380.200 |
| 28/09/1998 | 28,63 | 28,75 | 27,88 | 28,25 | -1,31% | 3,06% | 391.800 |
| 25/09/1998 | 27,88 | 28,88 | 27,50 | 28,63 | +2,69% | 4,93% | 418.900 |
| 24/09/1998 | 27,25 | 28,19 | 27,13 | 27,88 | -0,45% | 3,90% | 2.776.600 |
| 23/09/1998 | 28,25 | 28,75 | 27,56 | 28,00 | -13,18% | 4,20% | 3.136.900 |
| 22/09/1998 | 35,25 | 35,50 | 31,38 | 32,25 | -9,63% | 11,70% | 768.500 |
| 21/09/1998 | 37,00 | 37,25 | 35,69 | 35,69 | -5,46% | 4,22% | 514.400 |
| 18/09/1998 | 39,06 | 39,13 | 37,13 | 37,75 | -3,67% | 5,12% | 405.300 |
| 17/09/1998 | 38,75 | 39,38 | 38,75 | 39,19 | -0,16% | 1,61% | 100.500 |
| 16/09/1998 | 38,88 | 39,31 | 38,88 | 39,25 | +0,80% | 1,13% | 154.800 |
| 15/09/1998 | 39,69 | 39,75 | 38,13 | 38,94 | -1,42% | 4,09% | 121.100 |
| 14/09/1998 | 38,44 | 40,50 | 38,00 | 39,50 | +3,44% | 6,50% | 242.200 |