🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/1998 45,63 46,94 45,63 46,13 +0,54% 2,88% 253.700
05/02/1998 46,81 46,81 45,50 45,88 -2,26% 2,80% 285.500
04/02/1998 45,25 46,94 45,25 46,94 +3,16% 3,73% 512.900
03/02/1998 46,25 46,25 45,47 45,50 -1,62% 1,69% 340.000
02/02/1998 46,00 46,69 46,00 46,25 +4,52% 1,49% 540.200
30/01/1998 44,69 45,00 44,25 44,25 -0,98% 1,68% 326.700
29/01/1998 44,25 44,94 44,19 44,69 +0,42% 1,69% 339.800
28/01/1998 45,00 45,00 44,19 44,50 -0,97% 1,81% 72.400
27/01/1998 44,56 45,06 44,56 44,94 +0,84% 1,12% 346.000
26/01/1998 44,44 45,13 44,38 44,56 +0,56% 1,69% 342.200
23/01/1998 44,00 44,81 44,00 44,31 -0,56% 1,85% 664.700
22/01/1998 44,88 44,94 44,44 44,56 -1,25% 1,11% 564.800
21/01/1998 46,06 46,06 44,88 45,13 -2,04% 2,58% 229.800
20/01/1998 44,13 46,06 44,13 46,06 +4,39% 4,39% 113.400
16/01/1998 43,94 44,63 43,63 44,13 +1,29% 2,28% 182.200
15/01/1998 43,94 44,06 43,31 43,56 -0,71% 1,71% 118.800
14/01/1998 43,81 43,94 43,13 43,88 +0,43% 1,85% 110.000
13/01/1998 44,00 44,13 43,50 43,69 -0,71% 1,42% 90.500
12/01/1998 42,25 44,56 42,25 44,00 +2,47% 5,47% 350.800
09/01/1998 44,31 44,44 42,75 42,94 -2,69% 3,81% 203.900
08/01/1998 44,00 44,25 43,88 44,13 -0,14% 0,85% 289.600
07/01/1998 44,13 44,44 43,75 44,19 +0,00% 1,56% 299.100
06/01/1998 44,50 44,81 44,00 44,19 -2,62% 1,83% 176.400
05/01/1998 45,50 46,75 45,00 45,38 -0,41% 3,85% 158.900
02/01/1998 46,94 47,00 45,25 45,56 -3,44% 3,73% 139.300
31/12/1997 46,50 47,19 46,50 47,19 +1,75% 1,48% 244.900
30/12/1997 45,63 46,44 45,56 46,38 +2,20% 1,92% 96.700
29/12/1997 44,00 45,88 44,00 45,38 +3,57% 4,26% 263.000
26/12/1997 44,50 44,63 43,81 43,81 -1,27% 1,83% 17.500
24/12/1997 43,75 44,69 43,72 44,38 +1,43% 2,21% 107.900