🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/1998 | 45,63 | 46,94 | 45,63 | 46,13 | +0,54% | 2,88% | 253.700 |
| 05/02/1998 | 46,81 | 46,81 | 45,50 | 45,88 | -2,26% | 2,80% | 285.500 |
| 04/02/1998 | 45,25 | 46,94 | 45,25 | 46,94 | +3,16% | 3,73% | 512.900 |
| 03/02/1998 | 46,25 | 46,25 | 45,47 | 45,50 | -1,62% | 1,69% | 340.000 |
| 02/02/1998 | 46,00 | 46,69 | 46,00 | 46,25 | +4,52% | 1,49% | 540.200 |
| 30/01/1998 | 44,69 | 45,00 | 44,25 | 44,25 | -0,98% | 1,68% | 326.700 |
| 29/01/1998 | 44,25 | 44,94 | 44,19 | 44,69 | +0,42% | 1,69% | 339.800 |
| 28/01/1998 | 45,00 | 45,00 | 44,19 | 44,50 | -0,97% | 1,81% | 72.400 |
| 27/01/1998 | 44,56 | 45,06 | 44,56 | 44,94 | +0,84% | 1,12% | 346.000 |
| 26/01/1998 | 44,44 | 45,13 | 44,38 | 44,56 | +0,56% | 1,69% | 342.200 |
| 23/01/1998 | 44,00 | 44,81 | 44,00 | 44,31 | -0,56% | 1,85% | 664.700 |
| 22/01/1998 | 44,88 | 44,94 | 44,44 | 44,56 | -1,25% | 1,11% | 564.800 |
| 21/01/1998 | 46,06 | 46,06 | 44,88 | 45,13 | -2,04% | 2,58% | 229.800 |
| 20/01/1998 | 44,13 | 46,06 | 44,13 | 46,06 | +4,39% | 4,39% | 113.400 |
| 16/01/1998 | 43,94 | 44,63 | 43,63 | 44,13 | +1,29% | 2,28% | 182.200 |
| 15/01/1998 | 43,94 | 44,06 | 43,31 | 43,56 | -0,71% | 1,71% | 118.800 |
| 14/01/1998 | 43,81 | 43,94 | 43,13 | 43,88 | +0,43% | 1,85% | 110.000 |
| 13/01/1998 | 44,00 | 44,13 | 43,50 | 43,69 | -0,71% | 1,42% | 90.500 |
| 12/01/1998 | 42,25 | 44,56 | 42,25 | 44,00 | +2,47% | 5,47% | 350.800 |
| 09/01/1998 | 44,31 | 44,44 | 42,75 | 42,94 | -2,69% | 3,81% | 203.900 |
| 08/01/1998 | 44,00 | 44,25 | 43,88 | 44,13 | -0,14% | 0,85% | 289.600 |
| 07/01/1998 | 44,13 | 44,44 | 43,75 | 44,19 | +0,00% | 1,56% | 299.100 |
| 06/01/1998 | 44,50 | 44,81 | 44,00 | 44,19 | -2,62% | 1,83% | 176.400 |
| 05/01/1998 | 45,50 | 46,75 | 45,00 | 45,38 | -0,41% | 3,85% | 158.900 |
| 02/01/1998 | 46,94 | 47,00 | 45,25 | 45,56 | -3,44% | 3,73% | 139.300 |
| 31/12/1997 | 46,50 | 47,19 | 46,50 | 47,19 | +1,75% | 1,48% | 244.900 |
| 30/12/1997 | 45,63 | 46,44 | 45,56 | 46,38 | +2,20% | 1,92% | 96.700 |
| 29/12/1997 | 44,00 | 45,88 | 44,00 | 45,38 | +3,57% | 4,26% | 263.000 |
| 26/12/1997 | 44,50 | 44,63 | 43,81 | 43,81 | -1,27% | 1,83% | 17.500 |
| 24/12/1997 | 43,75 | 44,69 | 43,72 | 44,38 | +1,43% | 2,21% | 107.900 |