🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/1998 | 43,31 | 44,56 | 43,31 | 43,94 | +1,59% | 2,89% | 182.200 |
| 29/07/1998 | 43,19 | 43,44 | 42,38 | 43,25 | +0,00% | 2,46% | 372.000 |
| 28/07/1998 | 43,56 | 44,00 | 42,75 | 43,25 | -1,28% | 2,87% | 163.300 |
| 27/07/1998 | 43,63 | 44,19 | 43,25 | 43,81 | -0,85% | 2,15% | 96.400 |
| 24/07/1998 | 44,63 | 45,19 | 44,19 | 44,19 | -0,98% | 2,24% | 275.500 |
| 23/07/1998 | 44,88 | 45,38 | 44,50 | 44,63 | -0,70% | 1,95% | 269.000 |
| 22/07/1998 | 44,38 | 45,31 | 44,38 | 44,94 | +0,98% | 2,11% | 309.700 |
| 21/07/1998 | 45,06 | 45,31 | 44,00 | 44,50 | -1,25% | 2,91% | 233.500 |
| 20/07/1998 | 46,13 | 47,75 | 44,75 | 45,06 | -1,37% | 6,50% | 257.200 |
| 17/07/1998 | 43,88 | 45,69 | 43,19 | 45,69 | +4,58% | 5,70% | 338.800 |
| 16/07/1998 | 43,63 | 44,31 | 43,44 | 43,69 | +1,16% | 2,01% | 169.900 |
| 15/07/1998 | 41,75 | 44,25 | 41,50 | 43,19 | +6,14% | 6,59% | 365.000 |
| 14/07/1998 | 40,06 | 40,94 | 39,81 | 40,69 | +0,77% | 2,81% | 815.000 |
| 13/07/1998 | 41,00 | 41,00 | 40,13 | 40,38 | -1,52% | 2,13% | 305.300 |
| 10/07/1998 | 41,25 | 41,38 | 40,81 | 41,00 | -1,20% | 1,36% | 208.000 |
| 09/07/1998 | 42,69 | 42,69 | 41,13 | 41,50 | -2,50% | 3,66% | 185.100 |
| 08/07/1998 | 41,00 | 42,56 | 40,88 | 42,56 | +3,18% | 4,12% | 198.500 |
| 07/07/1998 | 41,50 | 41,75 | 41,25 | 41,25 | -1,20% | 1,20% | 87.400 |
| 06/07/1998 | 40,50 | 41,75 | 40,50 | 41,75 | +1,98% | 3,09% | 245.200 |
| 02/07/1998 | 41,31 | 41,44 | 40,75 | 40,94 | -1,36% | 1,66% | 58.300 |
| 01/07/1998 | 41,81 | 41,81 | 41,38 | 41,50 | -0,15% | 1,05% | 81.600 |
| 30/06/1998 | 41,38 | 41,88 | 40,88 | 41,56 | +1,06% | 2,42% | 237.700 |
| 29/06/1998 | 41,50 | 41,50 | 40,50 | 41,13 | -0,90% | 2,41% | 380.200 |
| 26/06/1998 | 42,00 | 42,06 | 41,38 | 41,50 | -1,04% | 1,64% | 209.000 |
| 25/06/1998 | 41,75 | 42,19 | 41,75 | 41,94 | +0,00% | 1,05% | 389.700 |
| 24/06/1998 | 42,38 | 42,88 | 41,56 | 41,94 | -3,59% | 3,10% | 641.400 |
| 23/06/1998 | 42,25 | 43,94 | 42,25 | 43,50 | +4,19% | 3,99% | 511.000 |
| 22/06/1998 | 43,63 | 44,13 | 41,25 | 41,75 | -4,84% | 6,59% | 243.300 |
| 19/06/1998 | 44,38 | 44,44 | 43,69 | 43,88 | -1,68% | 1,69% | 322.400 |
| 18/06/1998 | 44,94 | 44,94 | 44,56 | 44,63 | -0,28% | 0,83% | 130.400 |