🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1998 43,31 44,56 43,31 43,94 +1,59% 2,89% 182.200
29/07/1998 43,19 43,44 42,38 43,25 +0,00% 2,46% 372.000
28/07/1998 43,56 44,00 42,75 43,25 -1,28% 2,87% 163.300
27/07/1998 43,63 44,19 43,25 43,81 -0,85% 2,15% 96.400
24/07/1998 44,63 45,19 44,19 44,19 -0,98% 2,24% 275.500
23/07/1998 44,88 45,38 44,50 44,63 -0,70% 1,95% 269.000
22/07/1998 44,38 45,31 44,38 44,94 +0,98% 2,11% 309.700
21/07/1998 45,06 45,31 44,00 44,50 -1,25% 2,91% 233.500
20/07/1998 46,13 47,75 44,75 45,06 -1,37% 6,50% 257.200
17/07/1998 43,88 45,69 43,19 45,69 +4,58% 5,70% 338.800
16/07/1998 43,63 44,31 43,44 43,69 +1,16% 2,01% 169.900
15/07/1998 41,75 44,25 41,50 43,19 +6,14% 6,59% 365.000
14/07/1998 40,06 40,94 39,81 40,69 +0,77% 2,81% 815.000
13/07/1998 41,00 41,00 40,13 40,38 -1,52% 2,13% 305.300
10/07/1998 41,25 41,38 40,81 41,00 -1,20% 1,36% 208.000
09/07/1998 42,69 42,69 41,13 41,50 -2,50% 3,66% 185.100
08/07/1998 41,00 42,56 40,88 42,56 +3,18% 4,12% 198.500
07/07/1998 41,50 41,75 41,25 41,25 -1,20% 1,20% 87.400
06/07/1998 40,50 41,75 40,50 41,75 +1,98% 3,09% 245.200
02/07/1998 41,31 41,44 40,75 40,94 -1,36% 1,66% 58.300
01/07/1998 41,81 41,81 41,38 41,50 -0,15% 1,05% 81.600
30/06/1998 41,38 41,88 40,88 41,56 +1,06% 2,42% 237.700
29/06/1998 41,50 41,50 40,50 41,13 -0,90% 2,41% 380.200
26/06/1998 42,00 42,06 41,38 41,50 -1,04% 1,64% 209.000
25/06/1998 41,75 42,19 41,75 41,94 +0,00% 1,05% 389.700
24/06/1998 42,38 42,88 41,56 41,94 -3,59% 3,10% 641.400
23/06/1998 42,25 43,94 42,25 43,50 +4,19% 3,99% 511.000
22/06/1998 43,63 44,13 41,25 41,75 -4,84% 6,59% 243.300
19/06/1998 44,38 44,44 43,69 43,88 -1,68% 1,69% 322.400
18/06/1998 44,94 44,94 44,56 44,63 -0,28% 0,83% 130.400