🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/1998 30,44 31,13 30,38 31,06 +1,22% 2,46% 113.100
04/12/1998 30,50 30,75 30,06 30,69 +1,24% 2,25% 113.700
03/12/1998 30,25 31,31 30,13 30,31 -0,61% 3,93% 141.700
02/12/1998 30,25 31,06 30,06 30,50 +0,41% 3,31% 219.700
01/12/1998 30,31 31,00 29,88 30,38 -0,61% 3,71% 229.500
30/11/1998 30,25 30,75 30,25 30,56 -1,21% 1,65% 213.400
27/11/1998 30,94 31,00 30,56 30,94 +0,41% 1,41% 60.000
25/11/1998 30,69 31,25 30,63 30,81 +0,41% 2,04% 204.700
24/11/1998 30,63 31,19 30,31 30,69 -0,61% 2,86% 179.600
23/11/1998 30,50 31,25 30,00 30,88 +0,82% 4,10% 249.700
20/11/1998 30,63 30,75 30,13 30,63 +1,45% 2,04% 136.400
19/11/1998 29,69 30,25 29,69 30,19 +1,26% 1,89% 403.100
18/11/1998 29,75 30,00 29,50 29,81 -0,63% 1,68% 70.100
17/11/1998 30,50 30,50 29,38 30,00 -1,64% 3,69% 220.200
16/11/1998 30,50 30,69 29,81 30,50 +0,00% 2,87% 135.600
13/11/1998 30,44 30,69 30,19 30,50 -0,61% 1,64% 133.600
12/11/1998 30,13 31,25 30,06 30,69 +1,03% 3,94% 193.000
11/11/1998 30,88 30,88 30,00 30,38 -0,82% 2,83% 74.300
10/11/1998 31,13 31,19 30,06 30,63 -1,61% 3,61% 345.800
09/11/1998 31,44 31,44 30,00 31,13 -0,99% 4,57% 438.300
06/11/1998 31,88 32,00 30,63 31,44 -3,45% 4,31% 494.600
05/11/1998 31,38 32,56 31,38 32,56 +3,17% 3,78% 636.300
04/11/1998 32,00 32,38 31,00 31,56 -0,20% 4,30% 441.800
03/11/1998 31,56 31,75 31,13 31,63 -0,20% 1,98% 443.700
02/11/1998 30,25 31,69 30,13 31,69 +5,63% 5,17% 464.600
30/10/1998 29,25 30,19 29,25 30,00 +2,56% 3,21% 416.800
29/10/1998 29,00 29,31 28,63 29,25 +1,52% 2,37% 207.500
28/10/1998 28,75 29,00 28,75 28,81 +1,10% 0,87% 316.800
27/10/1998 28,50 28,75 28,31 28,50 +0,00% 1,54% 487.500
26/10/1998 29,31 29,75 28,13 28,50 -1,94% 5,54% 497.600