🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/1999 | 26,75 | 27,69 | 26,75 | 27,13 | +2,36% | 3,50% | 355.200 |
| 20/01/1999 | 26,75 | 26,88 | 26,19 | 26,50 | -0,93% | 2,57% | 262.100 |
| 19/01/1999 | 26,88 | 27,00 | 26,06 | 26,75 | -0,93% | 3,49% | 206.500 |
| 15/01/1999 | 26,06 | 27,00 | 26,06 | 27,00 | +3,60% | 3,60% | 144.000 |
| 14/01/1999 | 27,00 | 27,00 | 26,00 | 26,06 | -3,70% | 3,70% | 611.100 |
| 13/01/1999 | 26,50 | 27,31 | 26,50 | 27,06 | -2,26% | 3,07% | 237.200 |
| 12/01/1999 | 27,25 | 27,88 | 27,06 | 27,69 | -0,67% | 2,98% | 702.400 |
| 11/01/1999 | 27,56 | 28,75 | 27,56 | 27,88 | +1,13% | 4,31% | 581.100 |
| 08/01/1999 | 27,50 | 27,75 | 27,38 | 27,56 | +0,23% | 1,36% | 298.100 |
| 07/01/1999 | 27,25 | 27,69 | 27,25 | 27,50 | -1,57% | 1,61% | 270.200 |
| 06/01/1999 | 28,25 | 28,25 | 27,63 | 27,94 | -0,22% | 2,21% | 343.400 |
| 05/01/1999 | 27,81 | 28,25 | 27,56 | 28,00 | +0,90% | 2,47% | 527.100 |
| 04/01/1999 | 27,50 | 27,94 | 27,50 | 27,75 | +0,00% | 1,59% | 252.700 |
| 31/12/1998 | 27,69 | 28,25 | 27,63 | 27,75 | -0,67% | 2,26% | 332.800 |
| 30/12/1998 | 28,00 | 28,13 | 27,75 | 27,94 | -0,22% | 1,34% | 204.300 |
| 29/12/1998 | 28,00 | 28,06 | 27,88 | 28,00 | +0,00% | 0,67% | 372.000 |
| 28/12/1998 | 27,81 | 28,00 | 27,75 | 28,00 | +0,45% | 0,90% | 244.000 |
| 24/12/1998 | 27,94 | 28,00 | 27,81 | 27,88 | +0,00% | 0,67% | 79.600 |
| 23/12/1998 | 27,19 | 27,94 | 27,19 | 27,88 | +3,24% | 2,76% | 146.900 |
| 22/12/1998 | 28,00 | 28,00 | 27,00 | 27,00 | -3,36% | 3,57% | 334.400 |
| 21/12/1998 | 27,81 | 28,19 | 27,63 | 27,94 | +0,45% | 2,02% | 440.400 |
| 18/12/1998 | 27,38 | 28,06 | 27,38 | 27,81 | -0,45% | 2,51% | 244.800 |
| 17/12/1998 | 27,25 | 28,38 | 27,00 | 27,94 | -0,67% | 5,05% | 1.884.800 |
| 16/12/1998 | 28,13 | 28,25 | 27,63 | 28,13 | +0,00% | 2,22% | 465.200 |
| 15/12/1998 | 28,94 | 28,94 | 26,69 | 28,13 | -2,60% | 7,78% | 683.800 |
| 14/12/1998 | 29,81 | 29,81 | 28,56 | 28,88 | -3,55% | 4,19% | 599.100 |
| 11/12/1998 | 30,63 | 30,69 | 29,56 | 29,94 | -2,24% | 3,67% | 378.100 |
| 10/12/1998 | 31,00 | 31,00 | 30,38 | 30,63 | -1,61% | 2,02% | 194.600 |
| 09/12/1998 | 30,75 | 31,25 | 30,75 | 31,13 | +0,40% | 1,63% | 349.600 |
| 08/12/1998 | 31,06 | 31,13 | 30,75 | 31,00 | -0,20% | 1,21% | 298.000 |