🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/1999 | 24,94 | 24,94 | 23,75 | 24,38 | -2,26% | 4,76% | 192.900 |
| 04/03/1999 | 24,25 | 24,94 | 23,94 | 24,94 | +1,79% | 4,12% | 162.100 |
| 03/03/1999 | 24,44 | 24,50 | 24,13 | 24,50 | +0,26% | 1,53% | 313.900 |
| 02/03/1999 | 24,31 | 24,69 | 24,31 | 24,44 | +0,00% | 1,54% | 191.100 |
| 01/03/1999 | 24,19 | 24,50 | 23,56 | 24,44 | +0,51% | 3,88% | 166.100 |
| 26/02/1999 | 25,25 | 25,25 | 24,13 | 24,31 | -3,71% | 4,46% | 193.300 |
| 25/02/1999 | 24,50 | 25,38 | 24,31 | 25,25 | +2,28% | 4,34% | 249.400 |
| 24/02/1999 | 25,00 | 25,56 | 24,38 | 24,69 | -0,75% | 4,75% | 146.800 |
| 23/02/1999 | 24,81 | 25,13 | 24,31 | 24,88 | -0,25% | 3,27% | 160.200 |
| 22/02/1999 | 24,44 | 25,13 | 24,38 | 24,94 | +2,31% | 3,07% | 173.000 |
| 19/02/1999 | 24,31 | 24,88 | 24,13 | 24,38 | -0,26% | 3,08% | 86.400 |
| 18/02/1999 | 24,63 | 24,75 | 24,31 | 24,44 | -1,76% | 1,78% | 367.600 |
| 17/02/1999 | 25,19 | 25,31 | 24,81 | 24,88 | -1,97% | 1,99% | 112.500 |
| 16/02/1999 | 25,19 | 25,69 | 24,75 | 25,38 | +0,50% | 3,72% | 164.000 |
| 12/02/1999 | 25,44 | 25,56 | 25,25 | 25,25 | -0,74% | 1,23% | 181.400 |
| 11/02/1999 | 25,19 | 25,50 | 25,00 | 25,44 | +0,00% | 1,99% | 138.600 |
| 10/02/1999 | 25,00 | 25,44 | 25,00 | 25,44 | +1,75% | 1,75% | 171.400 |
| 09/02/1999 | 25,38 | 25,69 | 24,75 | 25,00 | -2,44% | 3,69% | 678.500 |
| 08/02/1999 | 25,75 | 25,94 | 25,50 | 25,63 | -0,49% | 1,70% | 557.400 |
| 05/02/1999 | 25,56 | 26,25 | 25,44 | 25,75 | +0,73% | 3,18% | 295.700 |
| 04/02/1999 | 25,56 | 25,88 | 25,25 | 25,56 | +0,99% | 2,44% | 423.600 |
| 03/02/1999 | 24,75 | 25,63 | 24,75 | 25,31 | +1,25% | 3,54% | 347.800 |
| 02/02/1999 | 25,00 | 25,00 | 24,19 | 25,00 | -1,23% | 3,25% | 676.000 |
| 01/02/1999 | 25,44 | 25,56 | 25,13 | 25,31 | +0,50% | 1,72% | 236.300 |
| 29/01/1999 | 25,38 | 25,94 | 25,19 | 25,19 | -1,95% | 2,96% | 462.000 |
| 28/01/1999 | 25,00 | 26,00 | 24,63 | 25,69 | -1,91% | 5,50% | 656.100 |
| 27/01/1999 | 26,44 | 26,56 | 26,19 | 26,19 | -0,48% | 1,42% | 314.200 |
| 26/01/1999 | 26,69 | 26,69 | 26,13 | 26,31 | -0,94% | 2,11% | 420.400 |
| 25/01/1999 | 26,75 | 27,00 | 26,19 | 26,56 | -1,16% | 3,04% | 159.000 |
| 22/01/1999 | 27,00 | 27,63 | 26,69 | 26,88 | -0,92% | 3,47% | 513.200 |