🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2001 35,60 36,40 34,25 35,87 -2,26% 6,04% 974.800
12/03/2001 37,31 37,60 36,64 36,70 -1,10% 2,57% 194.400
09/03/2001 38,10 38,20 36,95 37,11 -2,34% 3,28% 236.100
08/03/2001 37,56 38,35 36,81 38,00 +1,14% 4,10% 658.400
07/03/2001 37,51 37,90 37,51 37,57 +0,70% 1,04% 208.200
06/03/2001 37,37 38,05 37,20 37,31 +0,38% 2,27% 176.400
05/03/2001 36,19 38,30 36,10 37,17 +1,92% 6,08% 419.600
02/03/2001 35,14 37,00 35,01 36,47 +3,78% 5,66% 445.500
01/03/2001 34,60 35,25 34,18 35,14 +0,98% 3,09% 283.200
28/02/2001 35,96 35,96 34,50 34,80 -3,20% 4,06% 438.700
27/02/2001 35,13 36,10 35,10 35,95 +1,61% 2,85% 379.400
26/02/2001 34,19 35,70 34,19 35,38 +3,09% 4,42% 442.100
23/02/2001 35,00 35,12 33,65 34,32 -2,53% 4,20% 577.700
22/02/2001 36,00 36,01 34,85 35,21 -3,51% 3,22% 802.200
21/02/2001 36,71 36,85 36,13 36,49 +0,08% 1,96% 348.700
20/02/2001 35,85 37,00 35,85 36,46 +1,08% 3,21% 319.100
16/02/2001 36,85 36,86 35,70 36,07 -2,20% 3,15% 211.100
15/02/2001 35,70 36,98 35,70 36,88 +2,73% 3,59% 371.200
14/02/2001 35,82 36,70 35,75 35,90 -0,06% 2,65% 414.900
13/02/2001 35,00 36,34 35,00 35,92 +3,22% 3,83% 306.000
12/02/2001 34,35 35,48 34,35 34,80 +1,37% 3,29% 421.100
09/02/2001 35,30 35,33 33,50 34,33 -2,75% 5,18% 971.100
08/02/2001 34,60 35,52 34,51 35,30 +2,98% 2,92% 578.700
07/02/2001 34,16 34,35 33,80 34,28 -0,23% 1,61% 356.400
06/02/2001 34,25 34,69 34,11 34,36 +0,76% 1,69% 396.400
05/02/2001 33,65 34,30 33,65 34,10 +2,10% 1,93% 278.900
02/02/2001 33,69 34,55 33,10 33,40 -0,86% 4,30% 401.600
01/02/2001 34,07 34,08 33,30 33,69 -1,84% 2,29% 174.400
31/01/2001 34,00 34,95 33,06 34,32 +4,00% 5,56% 645.300
30/01/2001 32,61 33,12 32,45 33,00 +1,20% 2,05% 482.300