🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2000 | 28,25 | 28,25 | 26,25 | 27,94 | -2,40% | 7,08% | 716.700 |
| 12/12/2000 | 28,31 | 28,63 | 28,25 | 28,63 | +1,10% | 1,32% | 212.800 |
| 11/12/2000 | 27,94 | 28,63 | 27,75 | 28,31 | +0,89% | 3,13% | 303.600 |
| 08/12/2000 | 27,63 | 28,38 | 27,31 | 28,06 | +1,58% | 3,85% | 255.200 |
| 07/12/2000 | 28,63 | 28,63 | 27,50 | 27,63 | -3,91% | 3,93% | 111.600 |
| 06/12/2000 | 28,75 | 28,88 | 28,25 | 28,75 | -0,65% | 2,17% | 258.100 |
| 05/12/2000 | 29,38 | 30,13 | 28,81 | 28,94 | +7,42% | 4,47% | 713.000 |
| 04/12/2000 | 26,75 | 27,00 | 26,25 | 26,94 | +0,70% | 2,80% | 228.400 |
| 01/12/2000 | 27,00 | 27,00 | 26,38 | 26,75 | -0,70% | 2,31% | 258.900 |
| 30/11/2000 | 26,63 | 27,00 | 25,88 | 26,94 | +1,17% | 4,23% | 459.400 |
| 29/11/2000 | 26,25 | 27,00 | 26,19 | 26,63 | +1,43% | 3,10% | 233.300 |
| 28/11/2000 | 25,56 | 26,56 | 25,50 | 26,25 | +1,20% | 4,16% | 398.400 |
| 27/11/2000 | 25,81 | 26,19 | 25,44 | 25,94 | +1,22% | 2,91% | 291.900 |
| 24/11/2000 | 25,19 | 25,88 | 25,06 | 25,63 | +1,74% | 3,23% | 101.400 |
| 22/11/2000 | 24,88 | 25,31 | 24,81 | 25,19 | +1,26% | 2,01% | 253.500 |
| 21/11/2000 | 24,38 | 25,00 | 24,38 | 24,88 | +1,02% | 2,56% | 131.000 |
| 20/11/2000 | 25,00 | 25,19 | 24,31 | 24,63 | -1,25% | 3,50% | 136.500 |
| 17/11/2000 | 24,69 | 25,63 | 24,69 | 24,94 | +0,76% | 3,80% | 162.600 |
| 16/11/2000 | 25,13 | 25,13 | 24,38 | 24,75 | -1,49% | 2,99% | 289.800 |
| 15/11/2000 | 25,00 | 25,25 | 24,50 | 25,13 | -0,25% | 3,00% | 384.300 |
| 14/11/2000 | 25,19 | 25,31 | 24,81 | 25,19 | -0,49% | 1,99% | 159.800 |
| 13/11/2000 | 25,06 | 25,44 | 24,81 | 25,31 | +1,25% | 2,49% | 169.100 |
| 10/11/2000 | 25,75 | 25,75 | 25,00 | 25,00 | -2,91% | 2,91% | 190.200 |
| 09/11/2000 | 26,38 | 26,38 | 25,50 | 25,75 | -3,96% | 3,32% | 342.500 |
| 08/11/2000 | 26,88 | 27,06 | 26,56 | 26,81 | +0,23% | 1,86% | 347.700 |
| 07/11/2000 | 26,94 | 26,94 | 26,56 | 26,75 | -0,47% | 1,39% | 158.700 |
| 06/11/2000 | 27,00 | 27,31 | 26,88 | 26,88 | -0,69% | 1,62% | 433.600 |
| 03/11/2000 | 27,31 | 27,31 | 26,75 | 27,06 | -1,37% | 2,06% | 384.000 |
| 02/11/2000 | 26,19 | 27,50 | 26,19 | 27,44 | +4,77% | 5,01% | 389.900 |
| 01/11/2000 | 26,69 | 26,69 | 25,75 | 26,19 | -1,64% | 3,51% | 310.800 |