🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2000 28,25 28,25 26,25 27,94 -2,40% 7,08% 716.700
12/12/2000 28,31 28,63 28,25 28,63 +1,10% 1,32% 212.800
11/12/2000 27,94 28,63 27,75 28,31 +0,89% 3,13% 303.600
08/12/2000 27,63 28,38 27,31 28,06 +1,58% 3,85% 255.200
07/12/2000 28,63 28,63 27,50 27,63 -3,91% 3,93% 111.600
06/12/2000 28,75 28,88 28,25 28,75 -0,65% 2,17% 258.100
05/12/2000 29,38 30,13 28,81 28,94 +7,42% 4,47% 713.000
04/12/2000 26,75 27,00 26,25 26,94 +0,70% 2,80% 228.400
01/12/2000 27,00 27,00 26,38 26,75 -0,70% 2,31% 258.900
30/11/2000 26,63 27,00 25,88 26,94 +1,17% 4,23% 459.400
29/11/2000 26,25 27,00 26,19 26,63 +1,43% 3,10% 233.300
28/11/2000 25,56 26,56 25,50 26,25 +1,20% 4,16% 398.400
27/11/2000 25,81 26,19 25,44 25,94 +1,22% 2,91% 291.900
24/11/2000 25,19 25,88 25,06 25,63 +1,74% 3,23% 101.400
22/11/2000 24,88 25,31 24,81 25,19 +1,26% 2,01% 253.500
21/11/2000 24,38 25,00 24,38 24,88 +1,02% 2,56% 131.000
20/11/2000 25,00 25,19 24,31 24,63 -1,25% 3,50% 136.500
17/11/2000 24,69 25,63 24,69 24,94 +0,76% 3,80% 162.600
16/11/2000 25,13 25,13 24,38 24,75 -1,49% 2,99% 289.800
15/11/2000 25,00 25,25 24,50 25,13 -0,25% 3,00% 384.300
14/11/2000 25,19 25,31 24,81 25,19 -0,49% 1,99% 159.800
13/11/2000 25,06 25,44 24,81 25,31 +1,25% 2,49% 169.100
10/11/2000 25,75 25,75 25,00 25,00 -2,91% 2,91% 190.200
09/11/2000 26,38 26,38 25,50 25,75 -3,96% 3,32% 342.500
08/11/2000 26,88 27,06 26,56 26,81 +0,23% 1,86% 347.700
07/11/2000 26,94 26,94 26,56 26,75 -0,47% 1,39% 158.700
06/11/2000 27,00 27,31 26,88 26,88 -0,69% 1,62% 433.600
03/11/2000 27,31 27,31 26,75 27,06 -1,37% 2,06% 384.000
02/11/2000 26,19 27,50 26,19 27,44 +4,77% 5,01% 389.900
01/11/2000 26,69 26,69 25,75 26,19 -1,64% 3,51% 310.800