🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2001 42,25 42,25 41,38 41,50 -1,78% 2,06% 263.700
19/07/2001 42,20 42,50 41,81 42,25 +0,62% 1,64% 594.900
18/07/2001 42,00 42,39 41,55 41,99 -0,28% 2,00% 354.600
17/07/2001 39,68 42,25 39,67 42,11 +6,12% 6,50% 936.300
16/07/2001 40,80 40,81 39,60 39,68 -5,59% 2,97% 763.100
13/07/2001 41,85 42,15 41,45 42,03 +0,67% 1,67% 297.100
12/07/2001 41,25 41,84 40,70 41,75 +2,10% 2,76% 504.200
11/07/2001 40,90 41,10 40,40 40,89 -0,99% 1,71% 276.000
10/07/2001 41,75 41,75 40,91 41,30 -0,94% 2,01% 214.300
09/07/2001 41,50 41,80 40,70 41,69 +0,82% 2,65% 798.600
06/07/2001 42,05 42,05 40,85 41,35 -1,66% 2,85% 207.500
05/07/2001 42,00 42,20 41,80 42,05 +0,12% 0,95% 189.000
03/07/2001 41,89 42,14 41,57 42,00 +0,31% 1,36% 164.200
02/07/2001 41,88 42,15 41,45 41,87 -0,02% 1,67% 432.900
29/06/2001 41,65 41,99 41,40 41,88 +0,55% 1,42% 396.800
28/06/2001 41,55 41,85 41,50 41,65 +0,60% 0,84% 289.500
27/06/2001 40,50 41,46 40,50 41,40 +1,42% 2,37% 303.500
26/06/2001 40,65 40,95 40,35 40,82 +0,42% 1,48% 242.600
25/06/2001 41,08 41,25 40,21 40,65 -1,53% 2,53% 207.100
22/06/2001 41,34 41,45 40,65 41,28 -0,63% 1,94% 365.100
21/06/2001 41,43 41,54 40,85 41,54 +0,87% 1,67% 496.400
20/06/2001 40,40 41,30 40,40 41,18 +1,93% 2,23% 865.500
19/06/2001 40,20 40,60 40,05 40,40 -0,07% 1,37% 367.900
18/06/2001 39,00 40,80 38,20 40,43 +1,05% 6,67% 480.900
15/06/2001 39,25 40,01 38,95 40,01 +1,11% 2,70% 538.700
14/06/2001 40,41 40,41 39,55 39,57 -1,10% 2,13% 344.100
13/06/2001 40,00 40,31 39,54 40,01 -0,22% 1,93% 358.300
12/06/2001 40,35 40,35 39,91 40,10 -0,62% 1,09% 734.400
11/06/2001 40,05 40,40 40,05 40,35 +0,75% 0,87% 392.900
08/06/2001 39,89 40,16 39,71 40,05 +1,39% 1,13% 312.400