🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2000 | 26,00 | 27,13 | 25,56 | 26,63 | +2,40% | 6,01% | 380.800 |
| 30/10/2000 | 24,31 | 26,50 | 24,31 | 26,00 | +7,22% | 9,00% | 390.300 |
| 27/10/2000 | 23,63 | 24,44 | 23,63 | 24,25 | +2,92% | 3,44% | 294.700 |
| 26/10/2000 | 22,81 | 23,75 | 22,75 | 23,56 | +3,29% | 4,38% | 295.900 |
| 25/10/2000 | 23,13 | 23,25 | 22,13 | 22,81 | -1,08% | 4,86% | 220.100 |
| 24/10/2000 | 22,75 | 23,19 | 22,69 | 23,06 | +4,83% | 2,20% | 810.500 |
| 23/10/2000 | 21,81 | 22,25 | 21,50 | 22,00 | +0,86% | 3,44% | 296.600 |
| 20/10/2000 | 20,75 | 22,00 | 20,75 | 21,81 | +3,87% | 6,02% | 491.400 |
| 19/10/2000 | 19,88 | 21,00 | 19,75 | 21,00 | +4,67% | 6,29% | 302.000 |
| 18/10/2000 | 18,50 | 20,19 | 18,50 | 20,06 | +4,22% | 9,12% | 1.049.800 |
| 17/10/2000 | 20,00 | 20,06 | 19,19 | 19,25 | -4,35% | 4,38% | 356.200 |
| 16/10/2000 | 20,56 | 20,56 | 19,94 | 20,13 | -1,23% | 3,04% | 243.700 |
| 13/10/2000 | 19,69 | 20,44 | 19,38 | 20,38 | +3,16% | 5,40% | 423.100 |
| 12/10/2000 | 20,63 | 20,63 | 18,44 | 19,75 | -4,53% | 10,61% | 948.700 |
| 11/10/2000 | 21,44 | 21,50 | 20,63 | 20,69 | -2,93% | 4,08% | 230.900 |
| 10/10/2000 | 21,75 | 21,88 | 21,31 | 21,31 | -2,01% | 2,59% | 113.400 |
| 09/10/2000 | 21,50 | 22,31 | 21,50 | 21,75 | +2,65% | 3,78% | 321.800 |
| 06/10/2000 | 21,88 | 22,25 | 21,06 | 21,19 | -3,69% | 5,43% | 328.900 |
| 05/10/2000 | 22,69 | 22,69 | 21,75 | 22,00 | -3,03% | 4,13% | 459.600 |
| 04/10/2000 | 23,25 | 23,75 | 22,63 | 22,69 | -1,63% | 4,84% | 385.900 |
| 03/10/2000 | 22,63 | 23,63 | 22,44 | 23,06 | +3,07% | 5,25% | 443.800 |
| 02/10/2000 | 23,00 | 23,00 | 22,31 | 22,38 | -2,98% | 2,99% | 268.400 |
| 29/09/2000 | 23,00 | 23,44 | 23,00 | 23,06 | -2,38% | 1,90% | 374.400 |
| 28/09/2000 | 23,00 | 23,81 | 22,94 | 23,63 | +3,00% | 3,80% | 226.200 |
| 27/09/2000 | 22,81 | 23,31 | 22,69 | 22,94 | +0,55% | 2,74% | 167.900 |
| 26/09/2000 | 23,50 | 23,63 | 22,63 | 22,81 | -2,93% | 4,26% | 323.300 |
| 25/09/2000 | 23,13 | 24,38 | 22,25 | 23,50 | +1,62% | 9,19% | 344.000 |
| 22/09/2000 | 23,50 | 24,31 | 23,13 | 23,13 | -1,60% | 5,05% | 247.100 |
| 21/09/2000 | 23,44 | 23,69 | 23,31 | 23,50 | -0,27% | 1,60% | 103.200 |
| 20/09/2000 | 23,63 | 24,06 | 23,56 | 23,56 | -1,31% | 2,12% | 58.100 |