🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2000 26,00 27,13 25,56 26,63 +2,40% 6,01% 380.800
30/10/2000 24,31 26,50 24,31 26,00 +7,22% 9,00% 390.300
27/10/2000 23,63 24,44 23,63 24,25 +2,92% 3,44% 294.700
26/10/2000 22,81 23,75 22,75 23,56 +3,29% 4,38% 295.900
25/10/2000 23,13 23,25 22,13 22,81 -1,08% 4,86% 220.100
24/10/2000 22,75 23,19 22,69 23,06 +4,83% 2,20% 810.500
23/10/2000 21,81 22,25 21,50 22,00 +0,86% 3,44% 296.600
20/10/2000 20,75 22,00 20,75 21,81 +3,87% 6,02% 491.400
19/10/2000 19,88 21,00 19,75 21,00 +4,67% 6,29% 302.000
18/10/2000 18,50 20,19 18,50 20,06 +4,22% 9,12% 1.049.800
17/10/2000 20,00 20,06 19,19 19,25 -4,35% 4,38% 356.200
16/10/2000 20,56 20,56 19,94 20,13 -1,23% 3,04% 243.700
13/10/2000 19,69 20,44 19,38 20,38 +3,16% 5,40% 423.100
12/10/2000 20,63 20,63 18,44 19,75 -4,53% 10,61% 948.700
11/10/2000 21,44 21,50 20,63 20,69 -2,93% 4,08% 230.900
10/10/2000 21,75 21,88 21,31 21,31 -2,01% 2,59% 113.400
09/10/2000 21,50 22,31 21,50 21,75 +2,65% 3,78% 321.800
06/10/2000 21,88 22,25 21,06 21,19 -3,69% 5,43% 328.900
05/10/2000 22,69 22,69 21,75 22,00 -3,03% 4,13% 459.600
04/10/2000 23,25 23,75 22,63 22,69 -1,63% 4,84% 385.900
03/10/2000 22,63 23,63 22,44 23,06 +3,07% 5,25% 443.800
02/10/2000 23,00 23,00 22,31 22,38 -2,98% 2,99% 268.400
29/09/2000 23,00 23,44 23,00 23,06 -2,38% 1,90% 374.400
28/09/2000 23,00 23,81 22,94 23,63 +3,00% 3,80% 226.200
27/09/2000 22,81 23,31 22,69 22,94 +0,55% 2,74% 167.900
26/09/2000 23,50 23,63 22,63 22,81 -2,93% 4,26% 323.300
25/09/2000 23,13 24,38 22,25 23,50 +1,62% 9,19% 344.000
22/09/2000 23,50 24,31 23,13 23,13 -1,60% 5,05% 247.100
21/09/2000 23,44 23,69 23,31 23,50 -0,27% 1,60% 103.200
20/09/2000 23,63 24,06 23,56 23,56 -1,31% 2,12% 58.100