🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2001 32,44 33,60 32,43 32,61 +0,53% 3,61% 735.100
26/01/2001 33,00 33,00 32,13 32,44 +6,13% 2,65% 1.591.900
25/01/2001 30,25 30,75 30,13 30,56 +1,88% 2,07% 968.000
24/01/2001 28,88 30,13 28,69 30,00 +5,26% 4,98% 543.600
23/01/2001 28,69 28,69 28,06 28,50 -0,44% 2,18% 221.900
22/01/2001 28,88 28,94 28,25 28,63 -0,87% 2,38% 176.800
19/01/2001 29,00 29,50 28,25 28,88 -2,33% 4,31% 283.200
18/01/2001 30,25 30,25 29,06 29,56 -1,25% 3,93% 173.000
17/01/2001 30,19 30,44 29,94 29,94 +0,00% 1,66% 381.200
16/01/2001 29,56 30,50 29,56 29,94 +0,42% 3,17% 720.300
12/01/2001 30,06 30,06 28,44 29,81 -0,42% 5,41% 548.100
11/01/2001 29,00 30,06 28,75 29,94 +0,42% 4,53% 547.100
10/01/2001 29,69 30,00 29,38 29,81 -0,42% 2,11% 165.500
09/01/2001 29,63 30,25 29,19 29,94 +0,63% 3,59% 323.200
08/01/2001 30,56 31,13 29,69 29,75 -2,26% 4,70% 381.100
05/01/2001 31,25 31,75 30,38 30,44 -1,81% 4,40% 537.900
04/01/2001 31,06 31,63 30,75 31,00 +0,61% 2,82% 838.700
03/01/2001 30,75 31,00 29,63 30,81 +0,20% 4,47% 434.000
02/01/2001 31,00 31,13 30,50 30,75 -1,40% 2,02% 343.100
29/12/2000 31,06 31,88 31,00 31,19 +0,60% 2,82% 667.700
28/12/2000 31,19 31,19 30,13 31,00 +0,00% 3,41% 627.800
27/12/2000 30,75 31,13 30,50 31,00 +0,81% 2,03% 462.700
26/12/2000 30,25 31,25 30,06 30,75 +1,65% 3,93% 300.400
22/12/2000 29,75 30,38 29,56 30,25 +1,26% 2,73% 511.700
21/12/2000 29,00 29,94 28,13 29,88 +4,37% 6,25% 266.300
20/12/2000 28,69 28,88 27,81 28,63 -0,87% 3,70% 172.600
19/12/2000 28,19 29,25 28,13 28,88 +2,21% 3,99% 499.700
18/12/2000 27,50 28,44 27,38 28,25 +5,61% 3,86% 432.600
15/12/2000 26,75 27,13 26,13 26,75 -2,51% 3,74% 381.300
14/12/2000 27,94 28,25 27,19 27,44 -1,79% 3,80% 275.600