🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2001 33,90 34,23 33,64 34,20 +0,88% 1,74% 191.400
24/04/2001 33,66 34,15 33,00 33,90 -0,62% 3,42% 266.600
23/04/2001 34,17 34,30 33,26 34,11 +0,12% 3,04% 146.000
20/04/2001 34,50 34,52 33,53 34,07 -1,82% 2,87% 419.700
19/04/2001 35,15 35,22 34,02 34,70 -1,48% 3,41% 493.700
18/04/2001 32,65 35,30 32,55 35,22 +7,87% 8,42% 562.500
17/04/2001 32,85 33,13 32,48 32,65 -0,79% 1,98% 243.100
16/04/2001 33,31 33,52 32,50 32,91 -0,45% 3,06% 178.900
12/04/2001 32,77 33,20 32,49 33,06 +0,92% 2,17% 175.600
11/04/2001 33,90 34,10 32,55 32,76 -4,07% 4,57% 285.700
10/04/2001 33,04 34,30 32,92 34,15 +3,36% 4,18% 240.600
09/04/2001 33,00 34,20 32,91 33,04 -0,63% 3,91% 276.000
06/04/2001 34,11 34,11 32,76 33,25 -2,03% 3,96% 293.900
05/04/2001 33,30 34,05 32,86 33,94 +5,50% 3,57% 291.200
04/04/2001 31,75 32,58 31,73 32,17 +1,48% 2,68% 353.300
03/04/2001 32,50 32,51 31,60 31,70 -2,76% 2,80% 219.400
02/04/2001 32,94 33,75 32,24 32,60 -1,06% 4,58% 303.400
30/03/2001 32,30 33,05 31,90 32,95 +1,10% 3,56% 164.100
29/03/2001 32,40 32,81 32,08 32,59 +0,59% 2,25% 136.900
28/03/2001 32,27 32,60 31,65 32,40 -1,13% 2,94% 282.400
27/03/2001 33,57 33,57 32,70 32,77 -2,38% 2,59% 622.300
26/03/2001 33,10 33,70 32,80 33,57 +2,47% 2,72% 205.900
23/03/2001 32,25 33,00 31,70 32,76 +1,58% 4,03% 284.700
22/03/2001 32,75 32,75 30,89 32,25 -2,45% 5,68% 547.200
21/03/2001 35,00 35,00 32,90 33,06 -2,33% 6,00% 352.100
20/03/2001 33,21 34,35 33,05 33,85 +1,32% 3,91% 300.100
19/03/2001 32,50 34,12 32,49 33,41 +2,58% 5,02% 354.100
16/03/2001 33,82 33,83 32,52 32,57 -4,21% 3,87% 780.100
15/03/2001 35,20 35,20 33,99 34,00 -2,77% 3,44% 623.900
14/03/2001 35,87 35,87 34,65 34,97 -2,51% 3,40% 255.100