🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2001 | 38,88 | 39,51 | 38,66 | 39,50 | +1,86% | 2,19% | 258.200 |
| 06/06/2001 | 39,25 | 39,25 | 38,75 | 38,78 | -1,82% | 1,27% | 157.100 |
| 05/06/2001 | 38,70 | 39,59 | 38,50 | 39,50 | +2,46% | 2,82% | 309.200 |
| 04/06/2001 | 38,65 | 38,80 | 37,85 | 38,55 | +0,39% | 2,46% | 202.500 |
| 01/06/2001 | 38,05 | 38,40 | 38,00 | 38,40 | +1,05% | 1,05% | 295.100 |
| 31/05/2001 | 37,45 | 38,00 | 37,45 | 38,00 | +0,88% | 1,47% | 257.800 |
| 30/05/2001 | 37,63 | 37,93 | 37,30 | 37,67 | -0,42% | 1,67% | 300.100 |
| 29/05/2001 | 36,90 | 37,88 | 36,90 | 37,83 | +2,16% | 2,66% | 197.400 |
| 25/05/2001 | 37,10 | 37,25 | 36,79 | 37,03 | -0,46% | 1,24% | 114.100 |
| 24/05/2001 | 36,95 | 37,32 | 36,50 | 37,20 | +0,00% | 2,22% | 110.500 |
| 23/05/2001 | 37,50 | 37,50 | 37,01 | 37,20 | -1,22% | 1,31% | 108.500 |
| 22/05/2001 | 38,25 | 38,39 | 37,34 | 37,66 | -1,54% | 2,75% | 158.400 |
| 21/05/2001 | 38,07 | 38,25 | 37,30 | 38,25 | +0,47% | 2,50% | 122.200 |
| 18/05/2001 | 37,75 | 38,15 | 37,75 | 38,07 | +0,66% | 1,06% | 150.000 |
| 17/05/2001 | 37,90 | 38,15 | 37,65 | 37,82 | -0,21% | 1,32% | 161.200 |
| 16/05/2001 | 36,30 | 38,00 | 36,05 | 37,90 | +4,12% | 5,37% | 359.500 |
| 15/05/2001 | 35,98 | 36,45 | 35,92 | 36,40 | +1,25% | 1,47% | 214.500 |
| 14/05/2001 | 35,85 | 36,10 | 35,50 | 35,95 | +0,70% | 1,67% | 114.500 |
| 11/05/2001 | 36,05 | 36,15 | 35,60 | 35,70 | -1,16% | 1,53% | 194.300 |
| 10/05/2001 | 34,95 | 36,19 | 34,95 | 36,12 | +2,47% | 3,55% | 422.500 |
| 09/05/2001 | 34,88 | 35,38 | 34,75 | 35,25 | -0,37% | 1,81% | 209.500 |
| 08/05/2001 | 35,54 | 35,74 | 35,30 | 35,38 | -0,45% | 1,24% | 249.300 |
| 07/05/2001 | 36,12 | 36,15 | 35,49 | 35,54 | -1,52% | 1,83% | 328.600 |
| 04/05/2001 | 35,41 | 36,09 | 34,94 | 36,09 | +0,50% | 3,25% | 320.000 |
| 03/05/2001 | 35,90 | 36,10 | 35,59 | 35,91 | -0,53% | 1,42% | 260.400 |
| 02/05/2001 | 35,91 | 36,25 | 35,60 | 36,10 | +0,95% | 1,81% | 311.800 |
| 01/05/2001 | 36,25 | 36,25 | 35,70 | 35,76 | -1,35% | 1,52% | 350.700 |
| 30/04/2001 | 35,95 | 36,65 | 35,76 | 36,25 | +1,54% | 2,48% | 426.200 |
| 27/04/2001 | 35,10 | 35,70 | 35,06 | 35,70 | +2,67% | 1,82% | 223.200 |
| 26/04/2001 | 34,00 | 35,05 | 34,00 | 34,77 | +1,67% | 3,09% | 177.200 |