🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2001 41,37 42,25 41,29 41,89 +1,26% 2,32% 353.100
30/08/2001 41,61 41,95 41,28 41,37 -1,38% 1,61% 336.600
29/08/2001 42,25 42,40 41,76 41,95 -0,24% 1,51% 312.300
28/08/2001 42,50 42,50 41,85 42,05 -1,20% 1,53% 245.300
27/08/2001 42,62 42,81 42,31 42,56 -0,28% 1,17% 212.400
24/08/2001 42,28 42,99 41,90 42,68 +0,83% 2,58% 204.600
23/08/2001 42,50 42,68 41,93 42,33 -0,26% 1,76% 174.500
22/08/2001 42,29 42,55 41,80 42,44 +1,34% 1,77% 318.400
21/08/2001 41,80 42,55 41,75 41,88 -0,31% 1,91% 317.600
20/08/2001 42,24 42,36 42,00 42,01 -1,13% 0,85% 593.100
17/08/2001 42,85 43,15 42,40 42,49 -1,28% 1,75% 238.000
16/08/2001 42,50 43,23 42,34 43,04 -1,80% 2,09% 845.700
15/08/2001 44,75 44,80 43,75 43,83 -2,23% 2,35% 433.500
14/08/2001 45,15 45,15 44,71 44,83 -0,16% 0,97% 154.300
13/08/2001 45,40 45,40 44,45 44,90 -1,17% 2,09% 284.500
10/08/2001 44,90 45,45 44,23 45,43 +1,52% 2,72% 201.300
09/08/2001 44,96 45,15 44,52 44,75 -0,25% 1,40% 244.000
08/08/2001 45,38 45,80 44,84 44,86 -1,36% 2,12% 258.700
07/08/2001 45,09 45,50 44,77 45,48 +0,86% 1,62% 290.300
06/08/2001 44,75 45,15 44,65 45,09 +1,21% 1,12% 433.300
03/08/2001 43,96 44,62 43,76 44,55 +1,34% 1,96% 246.100
02/08/2001 44,10 44,25 43,55 43,96 +0,02% 1,59% 161.300
01/08/2001 44,00 44,00 43,42 43,95 +0,83% 1,32% 297.500
31/07/2001 42,70 43,89 42,58 43,59 +2,11% 3,07% 286.100
30/07/2001 42,65 42,70 42,15 42,69 -0,14% 1,29% 88.400
27/07/2001 42,25 43,00 42,00 42,75 +0,71% 2,37% 228.400
26/07/2001 41,85 42,56 41,39 42,45 +1,29% 2,80% 207.100
25/07/2001 41,06 41,91 40,90 41,91 +2,10% 2,46% 149.400
24/07/2001 41,42 41,75 40,62 41,05 -0,89% 2,73% 263.800
23/07/2001 41,70 41,79 41,15 41,42 -0,19% 1,53% 201.200