🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2003 | 28,01 | 28,01 | 27,33 | 27,46 | -2,24% | 2,43% | 330.100 |
| 20/06/2003 | 28,26 | 28,26 | 27,82 | 28,09 | -0,43% | 1,56% | 641.000 |
| 19/06/2003 | 28,25 | 28,45 | 28,03 | 28,21 | -0,14% | 1,49% | 588.100 |
| 18/06/2003 | 28,34 | 28,46 | 28,03 | 28,25 | -0,42% | 1,52% | 539.400 |
| 17/06/2003 | 28,42 | 28,50 | 27,98 | 28,37 | +0,11% | 1,83% | 800.900 |
| 16/06/2003 | 27,90 | 28,50 | 27,85 | 28,34 | +2,20% | 2,33% | 605.800 |
| 13/06/2003 | 28,10 | 28,10 | 27,55 | 27,73 | -0,64% | 1,96% | 341.100 |
| 12/06/2003 | 28,20 | 28,37 | 27,59 | 27,91 | -0,14% | 2,77% | 488.800 |
| 11/06/2003 | 27,80 | 27,95 | 27,40 | 27,95 | +0,61% | 1,98% | 862.200 |
| 10/06/2003 | 27,46 | 27,80 | 27,29 | 27,78 | +1,05% | 1,86% | 1.114.800 |
| 09/06/2003 | 28,38 | 28,39 | 27,45 | 27,49 | -3,14% | 3,31% | 535.200 |
| 06/06/2003 | 28,75 | 29,20 | 28,31 | 28,38 | -0,73% | 3,10% | 903.300 |
| 05/06/2003 | 28,00 | 28,61 | 27,80 | 28,59 | +1,28% | 2,89% | 492.200 |
| 04/06/2003 | 27,75 | 28,36 | 27,75 | 28,23 | +1,18% | 2,20% | 752.300 |
| 03/06/2003 | 28,00 | 28,15 | 27,64 | 27,90 | -0,50% | 1,82% | 437.000 |
| 02/06/2003 | 28,02 | 28,49 | 28,00 | 28,04 | +0,29% | 1,75% | 655.600 |
| 30/05/2003 | 27,41 | 27,97 | 27,34 | 27,96 | +2,16% | 2,30% | 516.200 |
| 29/05/2003 | 27,45 | 27,70 | 27,25 | 27,37 | -0,44% | 1,64% | 652.200 |
| 28/05/2003 | 27,35 | 27,62 | 27,15 | 27,49 | +0,70% | 1,72% | 627.100 |
| 27/05/2003 | 26,64 | 27,34 | 26,50 | 27,30 | +2,09% | 3,15% | 850.300 |
| 23/05/2003 | 26,70 | 26,77 | 26,50 | 26,74 | +0,15% | 1,01% | 1.081.000 |
| 22/05/2003 | 26,60 | 26,83 | 26,42 | 26,70 | +0,45% | 1,54% | 1.100.400 |
| 21/05/2003 | 26,62 | 27,08 | 26,33 | 26,58 | +0,30% | 2,82% | 1.430.900 |
| 20/05/2003 | 26,55 | 26,78 | 26,23 | 26,50 | +0,84% | 2,07% | 854.900 |
| 19/05/2003 | 26,70 | 26,71 | 26,25 | 26,28 | -2,09% | 1,72% | 762.800 |
| 16/05/2003 | 26,42 | 26,84 | 26,10 | 26,84 | +1,78% | 2,80% | 987.500 |
| 15/05/2003 | 26,03 | 26,40 | 25,78 | 26,37 | +2,01% | 2,38% | 711.000 |
| 14/05/2003 | 25,80 | 25,93 | 25,44 | 25,85 | +0,27% | 1,90% | 537.100 |
| 13/05/2003 | 25,45 | 25,80 | 25,24 | 25,78 | +0,55% | 2,20% | 965.700 |
| 12/05/2003 | 25,01 | 25,66 | 24,60 | 25,64 | +2,03% | 4,24% | 1.044.100 |