🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2003 28,01 28,01 27,33 27,46 -2,24% 2,43% 330.100
20/06/2003 28,26 28,26 27,82 28,09 -0,43% 1,56% 641.000
19/06/2003 28,25 28,45 28,03 28,21 -0,14% 1,49% 588.100
18/06/2003 28,34 28,46 28,03 28,25 -0,42% 1,52% 539.400
17/06/2003 28,42 28,50 27,98 28,37 +0,11% 1,83% 800.900
16/06/2003 27,90 28,50 27,85 28,34 +2,20% 2,33% 605.800
13/06/2003 28,10 28,10 27,55 27,73 -0,64% 1,96% 341.100
12/06/2003 28,20 28,37 27,59 27,91 -0,14% 2,77% 488.800
11/06/2003 27,80 27,95 27,40 27,95 +0,61% 1,98% 862.200
10/06/2003 27,46 27,80 27,29 27,78 +1,05% 1,86% 1.114.800
09/06/2003 28,38 28,39 27,45 27,49 -3,14% 3,31% 535.200
06/06/2003 28,75 29,20 28,31 28,38 -0,73% 3,10% 903.300
05/06/2003 28,00 28,61 27,80 28,59 +1,28% 2,89% 492.200
04/06/2003 27,75 28,36 27,75 28,23 +1,18% 2,20% 752.300
03/06/2003 28,00 28,15 27,64 27,90 -0,50% 1,82% 437.000
02/06/2003 28,02 28,49 28,00 28,04 +0,29% 1,75% 655.600
30/05/2003 27,41 27,97 27,34 27,96 +2,16% 2,30% 516.200
29/05/2003 27,45 27,70 27,25 27,37 -0,44% 1,64% 652.200
28/05/2003 27,35 27,62 27,15 27,49 +0,70% 1,72% 627.100
27/05/2003 26,64 27,34 26,50 27,30 +2,09% 3,15% 850.300
23/05/2003 26,70 26,77 26,50 26,74 +0,15% 1,01% 1.081.000
22/05/2003 26,60 26,83 26,42 26,70 +0,45% 1,54% 1.100.400
21/05/2003 26,62 27,08 26,33 26,58 +0,30% 2,82% 1.430.900
20/05/2003 26,55 26,78 26,23 26,50 +0,84% 2,07% 854.900
19/05/2003 26,70 26,71 26,25 26,28 -2,09% 1,72% 762.800
16/05/2003 26,42 26,84 26,10 26,84 +1,78% 2,80% 987.500
15/05/2003 26,03 26,40 25,78 26,37 +2,01% 2,38% 711.000
14/05/2003 25,80 25,93 25,44 25,85 +0,27% 1,90% 537.100
13/05/2003 25,45 25,80 25,24 25,78 +0,55% 2,20% 965.700
12/05/2003 25,01 25,66 24,60 25,64 +2,03% 4,24% 1.044.100