🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2003 | 29,43 | 29,43 | 28,86 | 29,05 | -1,46% | 1,94% | 375.100 |
| 16/09/2003 | 28,90 | 29,56 | 28,82 | 29,48 | +2,29% | 2,56% | 235.600 |
| 15/09/2003 | 29,15 | 29,15 | 28,50 | 28,82 | -0,35% | 2,23% | 294.700 |
| 12/09/2003 | 28,73 | 28,95 | 28,38 | 28,92 | +0,56% | 1,98% | 302.100 |
| 11/09/2003 | 28,99 | 29,01 | 28,70 | 28,76 | -0,66% | 1,07% | 339.800 |
| 10/09/2003 | 29,50 | 29,50 | 28,90 | 28,95 | -2,10% | 2,03% | 501.800 |
| 09/09/2003 | 30,13 | 30,24 | 29,54 | 29,57 | -2,57% | 2,32% | 257.900 |
| 08/09/2003 | 30,20 | 30,54 | 29,92 | 30,35 | +1,34% | 2,05% | 222.300 |
| 05/09/2003 | 30,37 | 30,37 | 29,84 | 29,95 | -1,38% | 1,75% | 252.600 |
| 04/09/2003 | 30,53 | 30,66 | 30,26 | 30,37 | -0,52% | 1,31% | 290.100 |
| 03/09/2003 | 30,49 | 30,63 | 30,29 | 30,53 | +0,10% | 1,12% | 372.100 |
| 02/09/2003 | 30,28 | 30,64 | 30,03 | 30,50 | +0,76% | 2,01% | 433.000 |
| 29/08/2003 | 29,55 | 30,28 | 29,55 | 30,27 | +1,65% | 2,47% | 462.800 |
| 28/08/2003 | 29,50 | 29,79 | 29,22 | 29,78 | +0,88% | 1,93% | 328.700 |
| 27/08/2003 | 29,50 | 29,67 | 29,31 | 29,52 | +0,10% | 1,22% | 183.100 |
| 26/08/2003 | 29,06 | 29,53 | 28,90 | 29,49 | +0,61% | 2,17% | 336.600 |
| 25/08/2003 | 29,12 | 29,37 | 28,85 | 29,31 | +0,48% | 1,79% | 282.200 |
| 22/08/2003 | 29,65 | 29,83 | 29,08 | 29,17 | -1,19% | 2,53% | 250.400 |
| 21/08/2003 | 29,45 | 29,75 | 29,26 | 29,52 | +0,75% | 1,66% | 259.700 |
| 20/08/2003 | 29,35 | 29,70 | 29,10 | 29,30 | -0,17% | 2,04% | 406.400 |
| 19/08/2003 | 29,25 | 29,40 | 29,01 | 29,35 | +0,31% | 1,33% | 308.300 |
| 18/08/2003 | 29,00 | 29,42 | 29,00 | 29,26 | +1,28% | 1,45% | 440.500 |
| 15/08/2003 | 29,05 | 29,06 | 28,73 | 28,89 | +0,03% | 1,14% | 136.000 |
| 14/08/2003 | 28,30 | 28,89 | 28,05 | 28,88 | +2,05% | 2,97% | 875.700 |
| 13/08/2003 | 28,20 | 28,42 | 28,00 | 28,30 | +1,11% | 1,49% | 454.100 |
| 12/08/2003 | 27,85 | 28,00 | 27,67 | 27,99 | +0,50% | 1,18% | 555.100 |
| 11/08/2003 | 27,84 | 28,07 | 27,53 | 27,85 | +0,14% | 1,94% | 184.200 |
| 08/08/2003 | 27,44 | 27,97 | 27,40 | 27,81 | +1,31% | 2,08% | 404.600 |
| 07/08/2003 | 27,33 | 27,53 | 27,15 | 27,45 | -0,04% | 1,39% | 357.000 |
| 06/08/2003 | 27,30 | 28,01 | 27,23 | 27,46 | -0,15% | 2,86% | 450.100 |