🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2003 29,43 29,43 28,86 29,05 -1,46% 1,94% 375.100
16/09/2003 28,90 29,56 28,82 29,48 +2,29% 2,56% 235.600
15/09/2003 29,15 29,15 28,50 28,82 -0,35% 2,23% 294.700
12/09/2003 28,73 28,95 28,38 28,92 +0,56% 1,98% 302.100
11/09/2003 28,99 29,01 28,70 28,76 -0,66% 1,07% 339.800
10/09/2003 29,50 29,50 28,90 28,95 -2,10% 2,03% 501.800
09/09/2003 30,13 30,24 29,54 29,57 -2,57% 2,32% 257.900
08/09/2003 30,20 30,54 29,92 30,35 +1,34% 2,05% 222.300
05/09/2003 30,37 30,37 29,84 29,95 -1,38% 1,75% 252.600
04/09/2003 30,53 30,66 30,26 30,37 -0,52% 1,31% 290.100
03/09/2003 30,49 30,63 30,29 30,53 +0,10% 1,12% 372.100
02/09/2003 30,28 30,64 30,03 30,50 +0,76% 2,01% 433.000
29/08/2003 29,55 30,28 29,55 30,27 +1,65% 2,47% 462.800
28/08/2003 29,50 29,79 29,22 29,78 +0,88% 1,93% 328.700
27/08/2003 29,50 29,67 29,31 29,52 +0,10% 1,22% 183.100
26/08/2003 29,06 29,53 28,90 29,49 +0,61% 2,17% 336.600
25/08/2003 29,12 29,37 28,85 29,31 +0,48% 1,79% 282.200
22/08/2003 29,65 29,83 29,08 29,17 -1,19% 2,53% 250.400
21/08/2003 29,45 29,75 29,26 29,52 +0,75% 1,66% 259.700
20/08/2003 29,35 29,70 29,10 29,30 -0,17% 2,04% 406.400
19/08/2003 29,25 29,40 29,01 29,35 +0,31% 1,33% 308.300
18/08/2003 29,00 29,42 29,00 29,26 +1,28% 1,45% 440.500
15/08/2003 29,05 29,06 28,73 28,89 +0,03% 1,14% 136.000
14/08/2003 28,30 28,89 28,05 28,88 +2,05% 2,97% 875.700
13/08/2003 28,20 28,42 28,00 28,30 +1,11% 1,49% 454.100
12/08/2003 27,85 28,00 27,67 27,99 +0,50% 1,18% 555.100
11/08/2003 27,84 28,07 27,53 27,85 +0,14% 1,94% 184.200
08/08/2003 27,44 27,97 27,40 27,81 +1,31% 2,08% 404.600
07/08/2003 27,33 27,53 27,15 27,45 -0,04% 1,39% 357.000
06/08/2003 27,30 28,01 27,23 27,46 -0,15% 2,86% 450.100