🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2003 25,22 25,50 24,89 25,31 +0,04% 2,42% 310.800
26/03/2003 25,65 25,65 25,12 25,30 -1,21% 2,07% 666.700
25/03/2003 25,41 25,74 25,10 25,61 +0,83% 2,52% 473.700
24/03/2003 26,65 26,65 25,02 25,40 -6,48% 6,12% 596.900
21/03/2003 25,55 27,16 25,48 27,16 +6,09% 6,58% 909.600
20/03/2003 25,47 25,62 24,89 25,60 +0,00% 2,87% 395.500
19/03/2003 25,55 25,60 25,23 25,60 +1,31% 1,45% 612.100
18/03/2003 25,59 25,60 25,04 25,27 -0,71% 2,19% 567.600
17/03/2003 24,15 25,45 24,00 25,45 +3,92% 6,00% 887.700
14/03/2003 24,65 24,85 24,38 24,49 -0,85% 1,91% 538.100
13/03/2003 24,50 24,87 24,30 24,70 +2,92% 2,33% 527.000
12/03/2003 23,97 24,00 23,40 24,00 +0,13% 2,50% 381.500
11/03/2003 24,92 25,08 23,87 23,97 -3,39% 4,86% 495.700
10/03/2003 25,02 25,20 24,70 24,81 -2,13% 2,00% 457.800
07/03/2003 24,60 25,47 24,39 25,35 +2,55% 4,39% 459.700
06/03/2003 25,00 25,05 24,50 24,72 -1,55% 2,20% 450.600
05/03/2003 25,35 25,75 24,84 25,11 -0,95% 3,59% 749.000
04/03/2003 26,27 26,32 25,34 25,35 -4,41% 3,73% 467.900
03/03/2003 26,65 26,88 26,31 26,52 +2,75% 2,14% 847.100
28/02/2003 26,13 26,53 25,75 25,81 +0,78% 2,99% 733.200
27/02/2003 25,20 25,75 25,02 25,61 +2,32% 2,90% 609.300
26/02/2003 25,10 25,28 25,00 25,03 -0,20% 1,12% 252.100
25/02/2003 25,00 25,30 24,70 25,08 +0,32% 2,40% 650.800
24/02/2003 25,56 25,57 24,83 25,00 -1,42% 2,90% 472.300
21/02/2003 25,45 25,66 25,11 25,36 +0,12% 2,16% 416.900
20/02/2003 25,36 25,50 25,00 25,33 +0,88% 1,97% 458.500
19/02/2003 25,21 25,29 24,94 25,11 -0,20% 1,39% 224.100
18/02/2003 24,97 25,75 24,89 25,16 +1,78% 3,44% 487.200
14/02/2003 24,55 24,86 24,19 24,72 +0,86% 2,73% 422.500
13/02/2003 24,36 24,56 24,00 24,51 +1,66% 2,30% 412.000