🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2003 | 25,22 | 25,50 | 24,89 | 25,31 | +0,04% | 2,42% | 310.800 |
| 26/03/2003 | 25,65 | 25,65 | 25,12 | 25,30 | -1,21% | 2,07% | 666.700 |
| 25/03/2003 | 25,41 | 25,74 | 25,10 | 25,61 | +0,83% | 2,52% | 473.700 |
| 24/03/2003 | 26,65 | 26,65 | 25,02 | 25,40 | -6,48% | 6,12% | 596.900 |
| 21/03/2003 | 25,55 | 27,16 | 25,48 | 27,16 | +6,09% | 6,58% | 909.600 |
| 20/03/2003 | 25,47 | 25,62 | 24,89 | 25,60 | +0,00% | 2,87% | 395.500 |
| 19/03/2003 | 25,55 | 25,60 | 25,23 | 25,60 | +1,31% | 1,45% | 612.100 |
| 18/03/2003 | 25,59 | 25,60 | 25,04 | 25,27 | -0,71% | 2,19% | 567.600 |
| 17/03/2003 | 24,15 | 25,45 | 24,00 | 25,45 | +3,92% | 6,00% | 887.700 |
| 14/03/2003 | 24,65 | 24,85 | 24,38 | 24,49 | -0,85% | 1,91% | 538.100 |
| 13/03/2003 | 24,50 | 24,87 | 24,30 | 24,70 | +2,92% | 2,33% | 527.000 |
| 12/03/2003 | 23,97 | 24,00 | 23,40 | 24,00 | +0,13% | 2,50% | 381.500 |
| 11/03/2003 | 24,92 | 25,08 | 23,87 | 23,97 | -3,39% | 4,86% | 495.700 |
| 10/03/2003 | 25,02 | 25,20 | 24,70 | 24,81 | -2,13% | 2,00% | 457.800 |
| 07/03/2003 | 24,60 | 25,47 | 24,39 | 25,35 | +2,55% | 4,39% | 459.700 |
| 06/03/2003 | 25,00 | 25,05 | 24,50 | 24,72 | -1,55% | 2,20% | 450.600 |
| 05/03/2003 | 25,35 | 25,75 | 24,84 | 25,11 | -0,95% | 3,59% | 749.000 |
| 04/03/2003 | 26,27 | 26,32 | 25,34 | 25,35 | -4,41% | 3,73% | 467.900 |
| 03/03/2003 | 26,65 | 26,88 | 26,31 | 26,52 | +2,75% | 2,14% | 847.100 |
| 28/02/2003 | 26,13 | 26,53 | 25,75 | 25,81 | +0,78% | 2,99% | 733.200 |
| 27/02/2003 | 25,20 | 25,75 | 25,02 | 25,61 | +2,32% | 2,90% | 609.300 |
| 26/02/2003 | 25,10 | 25,28 | 25,00 | 25,03 | -0,20% | 1,12% | 252.100 |
| 25/02/2003 | 25,00 | 25,30 | 24,70 | 25,08 | +0,32% | 2,40% | 650.800 |
| 24/02/2003 | 25,56 | 25,57 | 24,83 | 25,00 | -1,42% | 2,90% | 472.300 |
| 21/02/2003 | 25,45 | 25,66 | 25,11 | 25,36 | +0,12% | 2,16% | 416.900 |
| 20/02/2003 | 25,36 | 25,50 | 25,00 | 25,33 | +0,88% | 1,97% | 458.500 |
| 19/02/2003 | 25,21 | 25,29 | 24,94 | 25,11 | -0,20% | 1,39% | 224.100 |
| 18/02/2003 | 24,97 | 25,75 | 24,89 | 25,16 | +1,78% | 3,44% | 487.200 |
| 14/02/2003 | 24,55 | 24,86 | 24,19 | 24,72 | +0,86% | 2,73% | 422.500 |
| 13/02/2003 | 24,36 | 24,56 | 24,00 | 24,51 | +1,66% | 2,30% | 412.000 |