🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2003 33,25 33,63 32,63 33,52 +0,81% 3,01% 496.300
28/10/2003 33,06 33,36 32,92 33,25 +0,64% 1,33% 327.700
27/10/2003 32,62 33,13 32,58 33,04 +1,07% 1,69% 318.800
24/10/2003 32,44 32,69 32,33 32,69 +0,80% 1,11% 752.000
23/10/2003 31,78 32,77 31,55 32,43 +2,05% 3,84% 778.100
22/10/2003 30,65 31,90 30,37 31,78 +3,48% 4,99% 1.119.400
21/10/2003 30,90 30,97 30,69 30,71 -0,61% 0,91% 296.100
20/10/2003 31,40 31,40 30,66 30,90 -1,59% 2,36% 264.300
17/10/2003 31,66 31,74 31,28 31,40 -0,16% 1,45% 454.500
16/10/2003 31,27 31,50 31,12 31,45 +0,22% 1,22% 285.500
15/10/2003 31,20 31,38 31,00 31,38 +0,61% 1,22% 485.100
14/10/2003 31,31 31,38 31,02 31,19 +0,22% 1,15% 293.900
13/10/2003 31,20 31,39 31,07 31,12 -0,10% 1,03% 258.300
10/10/2003 31,04 31,16 30,89 31,15 +0,78% 0,87% 355.900
09/10/2003 30,60 31,19 29,98 30,91 +0,95% 3,95% 708.200
08/10/2003 30,60 30,72 30,20 30,62 +0,43% 1,70% 198.900
07/10/2003 30,11 30,53 29,78 30,49 +0,76% 2,49% 205.000
06/10/2003 30,65 30,65 30,05 30,26 -0,46% 1,96% 276.400
03/10/2003 30,65 30,75 30,25 30,40 +0,60% 1,63% 358.500
02/10/2003 29,99 30,40 29,87 30,22 +0,90% 1,77% 251.400
01/10/2003 29,53 29,98 29,25 29,95 +1,46% 2,47% 353.500
30/09/2003 29,47 29,69 29,11 29,52 +0,17% 1,97% 527.500
29/09/2003 29,09 29,47 28,89 29,47 +1,34% 1,99% 387.400
26/09/2003 28,80 29,11 28,68 29,08 +0,90% 1,49% 817.700
25/09/2003 28,95 29,04 28,46 28,82 -0,45% 2,00% 498.200
24/09/2003 29,53 29,53 28,82 28,95 -1,93% 2,40% 275.600
23/09/2003 29,20 29,58 29,20 29,52 +1,44% 1,30% 236.800
22/09/2003 29,57 29,60 29,04 29,10 -2,25% 1,89% 358.300
19/09/2003 29,74 29,93 29,64 29,77 +0,44% 0,98% 339.300
18/09/2003 29,27 29,65 28,97 29,64 +2,03% 2,32% 325.100