🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2003 | 33,25 | 33,63 | 32,63 | 33,52 | +0,81% | 3,01% | 496.300 |
| 28/10/2003 | 33,06 | 33,36 | 32,92 | 33,25 | +0,64% | 1,33% | 327.700 |
| 27/10/2003 | 32,62 | 33,13 | 32,58 | 33,04 | +1,07% | 1,69% | 318.800 |
| 24/10/2003 | 32,44 | 32,69 | 32,33 | 32,69 | +0,80% | 1,11% | 752.000 |
| 23/10/2003 | 31,78 | 32,77 | 31,55 | 32,43 | +2,05% | 3,84% | 778.100 |
| 22/10/2003 | 30,65 | 31,90 | 30,37 | 31,78 | +3,48% | 4,99% | 1.119.400 |
| 21/10/2003 | 30,90 | 30,97 | 30,69 | 30,71 | -0,61% | 0,91% | 296.100 |
| 20/10/2003 | 31,40 | 31,40 | 30,66 | 30,90 | -1,59% | 2,36% | 264.300 |
| 17/10/2003 | 31,66 | 31,74 | 31,28 | 31,40 | -0,16% | 1,45% | 454.500 |
| 16/10/2003 | 31,27 | 31,50 | 31,12 | 31,45 | +0,22% | 1,22% | 285.500 |
| 15/10/2003 | 31,20 | 31,38 | 31,00 | 31,38 | +0,61% | 1,22% | 485.100 |
| 14/10/2003 | 31,31 | 31,38 | 31,02 | 31,19 | +0,22% | 1,15% | 293.900 |
| 13/10/2003 | 31,20 | 31,39 | 31,07 | 31,12 | -0,10% | 1,03% | 258.300 |
| 10/10/2003 | 31,04 | 31,16 | 30,89 | 31,15 | +0,78% | 0,87% | 355.900 |
| 09/10/2003 | 30,60 | 31,19 | 29,98 | 30,91 | +0,95% | 3,95% | 708.200 |
| 08/10/2003 | 30,60 | 30,72 | 30,20 | 30,62 | +0,43% | 1,70% | 198.900 |
| 07/10/2003 | 30,11 | 30,53 | 29,78 | 30,49 | +0,76% | 2,49% | 205.000 |
| 06/10/2003 | 30,65 | 30,65 | 30,05 | 30,26 | -0,46% | 1,96% | 276.400 |
| 03/10/2003 | 30,65 | 30,75 | 30,25 | 30,40 | +0,60% | 1,63% | 358.500 |
| 02/10/2003 | 29,99 | 30,40 | 29,87 | 30,22 | +0,90% | 1,77% | 251.400 |
| 01/10/2003 | 29,53 | 29,98 | 29,25 | 29,95 | +1,46% | 2,47% | 353.500 |
| 30/09/2003 | 29,47 | 29,69 | 29,11 | 29,52 | +0,17% | 1,97% | 527.500 |
| 29/09/2003 | 29,09 | 29,47 | 28,89 | 29,47 | +1,34% | 1,99% | 387.400 |
| 26/09/2003 | 28,80 | 29,11 | 28,68 | 29,08 | +0,90% | 1,49% | 817.700 |
| 25/09/2003 | 28,95 | 29,04 | 28,46 | 28,82 | -0,45% | 2,00% | 498.200 |
| 24/09/2003 | 29,53 | 29,53 | 28,82 | 28,95 | -1,93% | 2,40% | 275.600 |
| 23/09/2003 | 29,20 | 29,58 | 29,20 | 29,52 | +1,44% | 1,30% | 236.800 |
| 22/09/2003 | 29,57 | 29,60 | 29,04 | 29,10 | -2,25% | 1,89% | 358.300 |
| 19/09/2003 | 29,74 | 29,93 | 29,64 | 29,77 | +0,44% | 0,98% | 339.300 |
| 18/09/2003 | 29,27 | 29,65 | 28,97 | 29,64 | +2,03% | 2,32% | 325.100 |