🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2003 | 24,77 | 24,90 | 23,84 | 24,11 | -2,03% | 4,28% | 821.800 |
| 11/02/2003 | 25,04 | 25,30 | 24,36 | 24,61 | -0,93% | 3,75% | 471.900 |
| 10/02/2003 | 25,34 | 25,38 | 24,58 | 24,84 | -1,04% | 3,16% | 1.163.600 |
| 07/02/2003 | 25,95 | 26,04 | 25,10 | 25,10 | -1,65% | 3,62% | 351.300 |
| 06/02/2003 | 25,75 | 26,16 | 25,35 | 25,52 | -2,07% | 3,15% | 518.700 |
| 05/02/2003 | 26,00 | 26,37 | 25,85 | 26,06 | +0,70% | 2,00% | 701.600 |
| 04/02/2003 | 26,20 | 26,29 | 25,61 | 25,88 | -2,08% | 2,60% | 597.600 |
| 03/02/2003 | 26,57 | 26,92 | 26,25 | 26,43 | -0,71% | 2,52% | 507.500 |
| 31/01/2003 | 25,78 | 26,80 | 25,66 | 26,62 | +3,70% | 4,42% | 559.300 |
| 30/01/2003 | 26,47 | 26,55 | 25,54 | 25,67 | -2,84% | 3,82% | 479.600 |
| 29/01/2003 | 26,10 | 26,57 | 25,72 | 26,42 | +1,07% | 3,26% | 759.100 |
| 28/01/2003 | 26,20 | 26,40 | 26,08 | 26,14 | +0,00% | 1,22% | 775.700 |
| 27/01/2003 | 26,86 | 27,02 | 26,12 | 26,14 | -2,68% | 3,35% | 992.700 |
| 24/01/2003 | 27,35 | 27,35 | 26,51 | 26,86 | -1,79% | 3,07% | 1.374.400 |
| 23/01/2003 | 27,25 | 27,66 | 26,86 | 27,35 | +2,28% | 2,94% | 1.202.600 |
| 22/01/2003 | 27,58 | 27,69 | 26,64 | 26,74 | -3,05% | 3,81% | 966.000 |
| 21/01/2003 | 28,61 | 28,85 | 27,44 | 27,58 | -3,02% | 4,93% | 1.962.200 |
| 17/01/2003 | 31,81 | 31,93 | 28,44 | 28,44 | -10,65% | 10,97% | 3.152.100 |
| 16/01/2003 | 31,34 | 31,95 | 31,34 | 31,83 | +1,53% | 1,95% | 425.600 |
| 15/01/2003 | 31,37 | 31,51 | 31,19 | 31,35 | -0,89% | 1,02% | 272.700 |
| 14/01/2003 | 31,60 | 31,70 | 31,25 | 31,63 | +0,09% | 1,42% | 321.300 |
| 13/01/2003 | 32,40 | 32,50 | 31,60 | 31,60 | -1,99% | 2,78% | 951.400 |
| 10/01/2003 | 32,80 | 32,80 | 32,13 | 32,24 | -2,27% | 2,04% | 604.100 |
| 09/01/2003 | 32,65 | 33,12 | 32,40 | 32,99 | +1,57% | 2,21% | 779.700 |
| 08/01/2003 | 33,57 | 33,57 | 32,34 | 32,48 | -3,07% | 3,66% | 924.300 |
| 07/01/2003 | 33,96 | 33,98 | 33,50 | 33,51 | -1,33% | 1,41% | 549.800 |
| 06/01/2003 | 33,81 | 34,19 | 33,53 | 33,96 | +0,59% | 1,95% | 563.900 |
| 03/01/2003 | 36,07 | 36,07 | 33,16 | 33,76 | -6,38% | 8,07% | 1.634.300 |
| 02/01/2003 | 34,73 | 36,08 | 34,58 | 36,06 | +4,28% | 4,32% | 208.900 |
| 31/12/2002 | 34,70 | 34,80 | 34,20 | 34,58 | -0,06% | 1,73% | 244.200 |