🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2003 24,77 24,90 23,84 24,11 -2,03% 4,28% 821.800
11/02/2003 25,04 25,30 24,36 24,61 -0,93% 3,75% 471.900
10/02/2003 25,34 25,38 24,58 24,84 -1,04% 3,16% 1.163.600
07/02/2003 25,95 26,04 25,10 25,10 -1,65% 3,62% 351.300
06/02/2003 25,75 26,16 25,35 25,52 -2,07% 3,15% 518.700
05/02/2003 26,00 26,37 25,85 26,06 +0,70% 2,00% 701.600
04/02/2003 26,20 26,29 25,61 25,88 -2,08% 2,60% 597.600
03/02/2003 26,57 26,92 26,25 26,43 -0,71% 2,52% 507.500
31/01/2003 25,78 26,80 25,66 26,62 +3,70% 4,42% 559.300
30/01/2003 26,47 26,55 25,54 25,67 -2,84% 3,82% 479.600
29/01/2003 26,10 26,57 25,72 26,42 +1,07% 3,26% 759.100
28/01/2003 26,20 26,40 26,08 26,14 +0,00% 1,22% 775.700
27/01/2003 26,86 27,02 26,12 26,14 -2,68% 3,35% 992.700
24/01/2003 27,35 27,35 26,51 26,86 -1,79% 3,07% 1.374.400
23/01/2003 27,25 27,66 26,86 27,35 +2,28% 2,94% 1.202.600
22/01/2003 27,58 27,69 26,64 26,74 -3,05% 3,81% 966.000
21/01/2003 28,61 28,85 27,44 27,58 -3,02% 4,93% 1.962.200
17/01/2003 31,81 31,93 28,44 28,44 -10,65% 10,97% 3.152.100
16/01/2003 31,34 31,95 31,34 31,83 +1,53% 1,95% 425.600
15/01/2003 31,37 31,51 31,19 31,35 -0,89% 1,02% 272.700
14/01/2003 31,60 31,70 31,25 31,63 +0,09% 1,42% 321.300
13/01/2003 32,40 32,50 31,60 31,60 -1,99% 2,78% 951.400
10/01/2003 32,80 32,80 32,13 32,24 -2,27% 2,04% 604.100
09/01/2003 32,65 33,12 32,40 32,99 +1,57% 2,21% 779.700
08/01/2003 33,57 33,57 32,34 32,48 -3,07% 3,66% 924.300
07/01/2003 33,96 33,98 33,50 33,51 -1,33% 1,41% 549.800
06/01/2003 33,81 34,19 33,53 33,96 +0,59% 1,95% 563.900
03/01/2003 36,07 36,07 33,16 33,76 -6,38% 8,07% 1.634.300
02/01/2003 34,73 36,08 34,58 36,06 +4,28% 4,32% 208.900
31/12/2002 34,70 34,80 34,20 34,58 -0,06% 1,73% 244.200