🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2003 | 24,85 | 25,14 | 24,57 | 25,13 | +1,95% | 2,29% | 1.562.400 |
| 08/05/2003 | 24,57 | 24,75 | 24,00 | 24,65 | -0,20% | 3,05% | 2.121.300 |
| 07/05/2003 | 24,56 | 24,77 | 24,39 | 24,70 | +0,32% | 1,55% | 1.028.800 |
| 06/05/2003 | 24,42 | 24,86 | 24,42 | 24,62 | +0,57% | 1,80% | 1.300.900 |
| 05/05/2003 | 24,41 | 24,50 | 24,26 | 24,48 | +0,29% | 0,98% | 840.900 |
| 02/05/2003 | 23,77 | 24,50 | 23,65 | 24,41 | +2,61% | 3,58% | 424.100 |
| 01/05/2003 | 23,95 | 23,95 | 23,44 | 23,79 | -1,00% | 2,13% | 363.700 |
| 30/04/2003 | 23,91 | 24,15 | 23,60 | 24,03 | +0,50% | 2,30% | 798.700 |
| 29/04/2003 | 24,09 | 24,20 | 23,70 | 23,91 | +0,29% | 2,08% | 788.400 |
| 28/04/2003 | 23,40 | 23,94 | 23,38 | 23,84 | +1,79% | 2,39% | 504.300 |
| 25/04/2003 | 23,40 | 23,52 | 23,31 | 23,42 | +0,17% | 0,90% | 577.800 |
| 24/04/2003 | 23,35 | 23,47 | 23,15 | 23,38 | -0,04% | 1,37% | 457.800 |
| 23/04/2003 | 23,13 | 23,42 | 23,02 | 23,39 | +0,82% | 1,73% | 594.700 |
| 22/04/2003 | 22,77 | 23,20 | 22,40 | 23,20 | +1,80% | 3,51% | 805.200 |
| 21/04/2003 | 22,85 | 23,20 | 22,79 | 22,79 | -0,96% | 1,79% | 510.600 |
| 17/04/2003 | 22,67 | 23,19 | 22,54 | 23,01 | +1,50% | 2,87% | 796.200 |
| 16/04/2003 | 22,80 | 22,87 | 22,37 | 22,67 | +2,21% | 2,19% | 1.267.600 |
| 15/04/2003 | 21,51 | 22,18 | 21,35 | 22,18 | +3,11% | 3,86% | 4.234.900 |
| 14/04/2003 | 21,25 | 21,52 | 21,05 | 21,51 | +2,43% | 2,21% | 1.016.200 |
| 11/04/2003 | 21,41 | 21,64 | 21,00 | 21,00 | -1,45% | 2,99% | 1.683.700 |
| 10/04/2003 | 21,13 | 21,38 | 20,84 | 21,31 | +0,90% | 2,56% | 2.487.100 |
| 09/04/2003 | 23,90 | 23,91 | 20,94 | 21,12 | -11,63% | 12,43% | 7.651.400 |
| 08/04/2003 | 25,24 | 25,24 | 23,79 | 23,90 | -5,31% | 5,74% | 1.753.000 |
| 07/04/2003 | 26,30 | 26,47 | 25,17 | 25,24 | -1,06% | 4,94% | 795.400 |
| 04/04/2003 | 25,35 | 25,53 | 25,15 | 25,51 | +1,03% | 1,50% | 611.600 |
| 03/04/2003 | 25,58 | 25,58 | 24,92 | 25,25 | +0,24% | 2,58% | 545.800 |
| 02/04/2003 | 25,00 | 25,45 | 24,89 | 25,19 | +4,00% | 2,24% | 559.700 |
| 01/04/2003 | 24,30 | 24,30 | 23,90 | 24,22 | +0,96% | 1,65% | 821.600 |
| 31/03/2003 | 24,60 | 24,60 | 23,63 | 23,99 | -2,48% | 3,94% | 906.800 |
| 28/03/2003 | 25,15 | 25,28 | 24,60 | 24,60 | -2,81% | 2,70% | 723.000 |