🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2003 24,85 25,14 24,57 25,13 +1,95% 2,29% 1.562.400
08/05/2003 24,57 24,75 24,00 24,65 -0,20% 3,05% 2.121.300
07/05/2003 24,56 24,77 24,39 24,70 +0,32% 1,55% 1.028.800
06/05/2003 24,42 24,86 24,42 24,62 +0,57% 1,80% 1.300.900
05/05/2003 24,41 24,50 24,26 24,48 +0,29% 0,98% 840.900
02/05/2003 23,77 24,50 23,65 24,41 +2,61% 3,58% 424.100
01/05/2003 23,95 23,95 23,44 23,79 -1,00% 2,13% 363.700
30/04/2003 23,91 24,15 23,60 24,03 +0,50% 2,30% 798.700
29/04/2003 24,09 24,20 23,70 23,91 +0,29% 2,08% 788.400
28/04/2003 23,40 23,94 23,38 23,84 +1,79% 2,39% 504.300
25/04/2003 23,40 23,52 23,31 23,42 +0,17% 0,90% 577.800
24/04/2003 23,35 23,47 23,15 23,38 -0,04% 1,37% 457.800
23/04/2003 23,13 23,42 23,02 23,39 +0,82% 1,73% 594.700
22/04/2003 22,77 23,20 22,40 23,20 +1,80% 3,51% 805.200
21/04/2003 22,85 23,20 22,79 22,79 -0,96% 1,79% 510.600
17/04/2003 22,67 23,19 22,54 23,01 +1,50% 2,87% 796.200
16/04/2003 22,80 22,87 22,37 22,67 +2,21% 2,19% 1.267.600
15/04/2003 21,51 22,18 21,35 22,18 +3,11% 3,86% 4.234.900
14/04/2003 21,25 21,52 21,05 21,51 +2,43% 2,21% 1.016.200
11/04/2003 21,41 21,64 21,00 21,00 -1,45% 2,99% 1.683.700
10/04/2003 21,13 21,38 20,84 21,31 +0,90% 2,56% 2.487.100
09/04/2003 23,90 23,91 20,94 21,12 -11,63% 12,43% 7.651.400
08/04/2003 25,24 25,24 23,79 23,90 -5,31% 5,74% 1.753.000
07/04/2003 26,30 26,47 25,17 25,24 -1,06% 4,94% 795.400
04/04/2003 25,35 25,53 25,15 25,51 +1,03% 1,50% 611.600
03/04/2003 25,58 25,58 24,92 25,25 +0,24% 2,58% 545.800
02/04/2003 25,00 25,45 24,89 25,19 +4,00% 2,24% 559.700
01/04/2003 24,30 24,30 23,90 24,22 +0,96% 1,65% 821.600
31/03/2003 24,60 24,60 23,63 23,99 -2,48% 3,94% 906.800
28/03/2003 25,15 25,28 24,60 24,60 -2,81% 2,70% 723.000