🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2003 | 27,90 | 27,90 | 27,25 | 27,50 | -0,47% | 2,33% | 626.000 |
| 04/08/2003 | 27,70 | 27,76 | 27,08 | 27,63 | -1,04% | 2,45% | 535.700 |
| 01/08/2003 | 28,40 | 28,40 | 27,60 | 27,92 | -1,45% | 2,82% | 491.800 |
| 31/07/2003 | 28,50 | 28,92 | 28,19 | 28,33 | +0,00% | 2,56% | 628.900 |
| 30/07/2003 | 28,65 | 28,72 | 28,33 | 28,33 | -1,01% | 1,36% | 669.700 |
| 29/07/2003 | 29,10 | 29,10 | 28,37 | 28,62 | -0,69% | 2,51% | 901.900 |
| 28/07/2003 | 28,65 | 28,95 | 28,50 | 28,82 | +0,03% | 1,57% | 375.800 |
| 25/07/2003 | 28,46 | 28,91 | 28,30 | 28,81 | +1,05% | 2,14% | 552.900 |
| 24/07/2003 | 29,96 | 30,04 | 28,51 | 28,51 | -3,52% | 5,11% | 774.300 |
| 23/07/2003 | 28,72 | 29,55 | 28,63 | 29,55 | +2,36% | 3,20% | 926.900 |
| 22/07/2003 | 28,70 | 29,10 | 28,60 | 28,87 | -1,13% | 1,74% | 1.911.600 |
| 21/07/2003 | 29,67 | 29,67 | 29,00 | 29,20 | -1,45% | 2,26% | 375.500 |
| 18/07/2003 | 29,73 | 29,79 | 29,40 | 29,63 | +0,07% | 1,31% | 512.400 |
| 17/07/2003 | 29,60 | 29,95 | 29,48 | 29,61 | +0,20% | 1,59% | 828.800 |
| 16/07/2003 | 30,00 | 30,00 | 29,55 | 29,55 | -1,50% | 1,50% | 687.700 |
| 15/07/2003 | 30,00 | 30,30 | 29,79 | 30,00 | -0,50% | 1,70% | 847.100 |
| 14/07/2003 | 29,95 | 31,02 | 29,73 | 30,15 | +1,86% | 4,31% | 1.074.200 |
| 11/07/2003 | 29,15 | 29,60 | 29,11 | 29,60 | +2,14% | 1,68% | 760.200 |
| 10/07/2003 | 28,90 | 28,98 | 28,59 | 28,98 | +0,28% | 1,35% | 696.100 |
| 09/07/2003 | 29,00 | 29,07 | 28,64 | 28,90 | -0,03% | 1,48% | 432.000 |
| 08/07/2003 | 28,12 | 28,95 | 28,12 | 28,91 | +2,45% | 2,95% | 665.300 |
| 07/07/2003 | 27,93 | 28,48 | 27,83 | 28,22 | +1,69% | 2,33% | 401.100 |
| 03/07/2003 | 27,80 | 28,10 | 27,40 | 27,75 | +0,00% | 2,52% | 259.100 |
| 02/07/2003 | 27,57 | 27,90 | 27,51 | 27,75 | +0,33% | 1,41% | 508.100 |
| 01/07/2003 | 27,21 | 27,75 | 27,21 | 27,66 | +0,22% | 1,98% | 639.600 |
| 30/06/2003 | 27,70 | 27,87 | 27,26 | 27,60 | +0,25% | 2,20% | 861.700 |
| 27/06/2003 | 27,37 | 27,72 | 27,25 | 27,53 | +0,58% | 1,72% | 404.100 |
| 26/06/2003 | 27,38 | 27,55 | 27,10 | 27,37 | -0,29% | 1,64% | 738.900 |
| 25/06/2003 | 27,70 | 27,90 | 27,41 | 27,45 | -1,01% | 1,77% | 362.600 |
| 24/06/2003 | 27,53 | 28,03 | 27,50 | 27,73 | +0,98% | 1,93% | 472.400 |