🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2003 27,90 27,90 27,25 27,50 -0,47% 2,33% 626.000
04/08/2003 27,70 27,76 27,08 27,63 -1,04% 2,45% 535.700
01/08/2003 28,40 28,40 27,60 27,92 -1,45% 2,82% 491.800
31/07/2003 28,50 28,92 28,19 28,33 +0,00% 2,56% 628.900
30/07/2003 28,65 28,72 28,33 28,33 -1,01% 1,36% 669.700
29/07/2003 29,10 29,10 28,37 28,62 -0,69% 2,51% 901.900
28/07/2003 28,65 28,95 28,50 28,82 +0,03% 1,57% 375.800
25/07/2003 28,46 28,91 28,30 28,81 +1,05% 2,14% 552.900
24/07/2003 29,96 30,04 28,51 28,51 -3,52% 5,11% 774.300
23/07/2003 28,72 29,55 28,63 29,55 +2,36% 3,20% 926.900
22/07/2003 28,70 29,10 28,60 28,87 -1,13% 1,74% 1.911.600
21/07/2003 29,67 29,67 29,00 29,20 -1,45% 2,26% 375.500
18/07/2003 29,73 29,79 29,40 29,63 +0,07% 1,31% 512.400
17/07/2003 29,60 29,95 29,48 29,61 +0,20% 1,59% 828.800
16/07/2003 30,00 30,00 29,55 29,55 -1,50% 1,50% 687.700
15/07/2003 30,00 30,30 29,79 30,00 -0,50% 1,70% 847.100
14/07/2003 29,95 31,02 29,73 30,15 +1,86% 4,31% 1.074.200
11/07/2003 29,15 29,60 29,11 29,60 +2,14% 1,68% 760.200
10/07/2003 28,90 28,98 28,59 28,98 +0,28% 1,35% 696.100
09/07/2003 29,00 29,07 28,64 28,90 -0,03% 1,48% 432.000
08/07/2003 28,12 28,95 28,12 28,91 +2,45% 2,95% 665.300
07/07/2003 27,93 28,48 27,83 28,22 +1,69% 2,33% 401.100
03/07/2003 27,80 28,10 27,40 27,75 +0,00% 2,52% 259.100
02/07/2003 27,57 27,90 27,51 27,75 +0,33% 1,41% 508.100
01/07/2003 27,21 27,75 27,21 27,66 +0,22% 1,98% 639.600
30/06/2003 27,70 27,87 27,26 27,60 +0,25% 2,20% 861.700
27/06/2003 27,37 27,72 27,25 27,53 +0,58% 1,72% 404.100
26/06/2003 27,38 27,55 27,10 27,37 -0,29% 1,64% 738.900
25/06/2003 27,70 27,90 27,41 27,45 -1,01% 1,77% 362.600
24/06/2003 27,53 28,03 27,50 27,73 +0,98% 1,93% 472.400