🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2003 | 35,63 | 35,97 | 35,50 | 35,83 | +0,99% | 1,32% | 852.100 |
| 10/12/2003 | 35,75 | 35,75 | 35,41 | 35,48 | -0,28% | 0,95% | 721.500 |
| 09/12/2003 | 34,76 | 36,41 | 34,76 | 35,58 | +3,85% | 4,75% | 1.667.700 |
| 08/12/2003 | 33,50 | 34,41 | 33,50 | 34,26 | +2,51% | 2,72% | 567.600 |
| 05/12/2003 | 33,50 | 33,69 | 33,36 | 33,42 | -0,39% | 0,99% | 386.100 |
| 04/12/2003 | 33,10 | 33,58 | 33,08 | 33,55 | +1,08% | 1,51% | 282.800 |
| 03/12/2003 | 33,15 | 33,30 | 33,03 | 33,19 | +0,55% | 0,81% | 379.900 |
| 02/12/2003 | 33,15 | 33,22 | 32,92 | 33,01 | -0,27% | 0,90% | 374.700 |
| 01/12/2003 | 32,96 | 33,15 | 32,82 | 33,10 | +1,19% | 1,00% | 274.900 |
| 28/11/2003 | 32,79 | 32,83 | 32,40 | 32,71 | -0,24% | 1,31% | 209.200 |
| 26/11/2003 | 33,18 | 33,20 | 32,41 | 32,79 | -1,21% | 2,38% | 360.800 |
| 25/11/2003 | 32,73 | 33,33 | 32,46 | 33,19 | +1,44% | 2,66% | 606.800 |
| 24/11/2003 | 32,50 | 32,89 | 32,40 | 32,72 | +1,30% | 1,51% | 345.800 |
| 21/11/2003 | 32,40 | 32,44 | 32,17 | 32,30 | +0,12% | 0,83% | 249.900 |
| 20/11/2003 | 32,52 | 32,54 | 32,09 | 32,26 | -0,80% | 1,38% | 273.100 |
| 19/11/2003 | 32,43 | 32,65 | 32,20 | 32,52 | -0,52% | 1,39% | 618.600 |
| 18/11/2003 | 33,12 | 33,27 | 32,63 | 32,69 | -0,82% | 1,93% | 342.900 |
| 17/11/2003 | 33,26 | 33,26 | 32,71 | 32,96 | -0,90% | 1,65% | 390.600 |
| 14/11/2003 | 32,85 | 33,40 | 32,75 | 33,26 | +1,25% | 1,98% | 850.500 |
| 13/11/2003 | 32,65 | 32,91 | 32,59 | 32,85 | +0,31% | 0,98% | 275.100 |
| 12/11/2003 | 32,14 | 32,78 | 32,14 | 32,75 | +1,90% | 1,99% | 566.700 |
| 11/11/2003 | 32,50 | 32,65 | 32,11 | 32,14 | -1,41% | 1,66% | 799.800 |
| 10/11/2003 | 32,95 | 32,95 | 32,56 | 32,60 | -0,91% | 1,18% | 563.400 |
| 07/11/2003 | 33,29 | 33,40 | 32,90 | 32,90 | -0,87% | 1,50% | 1.072.500 |
| 06/11/2003 | 32,85 | 33,37 | 32,79 | 33,19 | +0,58% | 1,77% | 688.400 |
| 05/11/2003 | 32,87 | 33,08 | 32,67 | 33,00 | +0,21% | 1,25% | 876.100 |
| 04/11/2003 | 33,25 | 33,25 | 32,65 | 32,93 | -1,26% | 1,80% | 477.900 |
| 03/11/2003 | 33,40 | 33,61 | 33,21 | 33,35 | +0,03% | 1,20% | 279.100 |
| 31/10/2003 | 33,50 | 33,59 | 33,25 | 33,34 | -0,36% | 1,01% | 353.500 |
| 30/10/2003 | 33,60 | 33,75 | 33,26 | 33,46 | -0,18% | 1,46% | 334.500 |