🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2004 | 39,96 | 40,10 | 39,38 | 39,43 | -1,08% | 1,80% | 338.700 |
| 26/01/2004 | 39,50 | 39,87 | 39,35 | 39,86 | +0,73% | 1,32% | 158.500 |
| 23/01/2004 | 39,85 | 39,99 | 39,48 | 39,57 | -0,33% | 1,28% | 171.500 |
| 22/01/2004 | 39,74 | 40,20 | 39,58 | 39,70 | -0,10% | 1,56% | 504.000 |
| 21/01/2004 | 38,83 | 39,74 | 38,75 | 39,74 | +2,37% | 2,55% | 333.700 |
| 20/01/2004 | 38,83 | 39,03 | 38,48 | 38,82 | -0,44% | 1,42% | 272.100 |
| 16/01/2004 | 39,15 | 39,25 | 38,91 | 38,99 | -0,41% | 0,87% | 399.900 |
| 15/01/2004 | 39,46 | 39,50 | 38,92 | 39,15 | -0,31% | 1,47% | 348.900 |
| 14/01/2004 | 39,00 | 39,35 | 38,78 | 39,27 | +1,47% | 1,46% | 289.200 |
| 13/01/2004 | 38,70 | 39,03 | 38,56 | 38,70 | -0,05% | 1,21% | 375.900 |
| 12/01/2004 | 38,30 | 38,72 | 38,10 | 38,72 | +1,36% | 1,62% | 516.200 |
| 09/01/2004 | 37,75 | 38,36 | 37,58 | 38,20 | -0,08% | 2,07% | 487.300 |
| 08/01/2004 | 38,46 | 38,47 | 37,72 | 38,23 | -0,70% | 1,95% | 450.200 |
| 07/01/2004 | 38,00 | 38,50 | 38,00 | 38,50 | +1,05% | 1,32% | 709.900 |
| 06/01/2004 | 37,58 | 38,18 | 37,42 | 38,10 | +1,41% | 2,02% | 936.800 |
| 05/01/2004 | 37,15 | 37,57 | 37,10 | 37,57 | +1,40% | 1,27% | 930.400 |
| 02/01/2004 | 37,90 | 38,03 | 36,89 | 37,05 | -2,17% | 3,01% | 530.300 |
| 31/12/2003 | 37,70 | 37,87 | 37,59 | 37,87 | +0,45% | 0,74% | 615.900 |
| 30/12/2003 | 37,60 | 37,78 | 37,49 | 37,70 | -0,03% | 0,77% | 434.300 |
| 29/12/2003 | 37,37 | 37,79 | 37,19 | 37,71 | +1,45% | 1,61% | 394.900 |
| 26/12/2003 | 37,05 | 37,18 | 36,80 | 37,17 | +0,87% | 1,03% | 122.700 |
| 24/12/2003 | 37,30 | 37,30 | 36,80 | 36,85 | -0,81% | 1,34% | 164.000 |
| 23/12/2003 | 37,03 | 37,39 | 36,99 | 37,15 | +0,00% | 1,08% | 319.900 |
| 22/12/2003 | 36,68 | 37,15 | 36,54 | 37,15 | +1,53% | 1,66% | 325.100 |
| 19/12/2003 | 36,27 | 36,63 | 35,95 | 36,59 | +1,27% | 1,87% | 934.700 |
| 18/12/2003 | 35,60 | 36,13 | 35,55 | 36,13 | +1,49% | 1,63% | 513.400 |
| 17/12/2003 | 35,85 | 35,88 | 35,53 | 35,60 | -0,70% | 0,98% | 433.900 |
| 16/12/2003 | 36,21 | 36,48 | 35,80 | 35,85 | -0,55% | 1,88% | 720.400 |
| 15/12/2003 | 36,13 | 36,42 | 36,01 | 36,05 | +0,33% | 1,13% | 659.400 |
| 12/12/2003 | 35,90 | 35,99 | 35,77 | 35,93 | +0,28% | 0,61% | 454.300 |