🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2004 38,96 39,50 38,40 38,41 -1,01% 2,82% 422.400
09/03/2004 38,80 39,08 38,40 38,80 -0,23% 1,75% 592.300
08/03/2004 39,48 39,72 38,89 38,89 -0,66% 2,10% 387.800
05/03/2004 38,30 39,25 38,27 39,15 +2,19% 2,56% 465.700
04/03/2004 38,42 38,50 37,95 38,31 -0,73% 1,43% 260.400
03/03/2004 38,90 38,90 38,44 38,59 -0,80% 1,18% 288.800
02/03/2004 39,08 39,18 38,78 38,90 -0,46% 1,02% 355.900
01/03/2004 38,98 39,16 38,81 39,08 +0,90% 0,90% 352.700
27/02/2004 38,82 39,21 38,69 38,73 -0,26% 1,34% 274.000
26/02/2004 38,10 39,00 37,98 38,83 +1,68% 2,68% 307.600
25/02/2004 38,30 38,56 38,00 38,19 -0,55% 1,46% 205.800
24/02/2004 38,24 38,49 37,99 38,40 +0,81% 1,31% 250.000
23/02/2004 37,95 38,62 37,92 38,09 +0,24% 1,84% 402.400
20/02/2004 38,50 38,50 37,90 38,00 -0,78% 1,56% 291.500
19/02/2004 38,60 38,88 38,28 38,30 -0,80% 1,55% 228.300
18/02/2004 38,78 38,97 38,49 38,61 -0,28% 1,24% 147.000
17/02/2004 38,30 38,73 38,30 38,72 +1,52% 1,12% 178.100
13/02/2004 38,53 38,96 38,01 38,14 -1,04% 2,47% 302.700
12/02/2004 37,82 38,72 37,66 38,54 +2,28% 2,80% 419.900
11/02/2004 37,39 37,71 37,11 37,68 +0,80% 1,60% 755.900
10/02/2004 37,00 37,70 36,61 37,38 -2,17% 2,95% 765.000
09/02/2004 37,80 38,39 37,80 38,21 +0,82% 1,56% 255.900
06/02/2004 37,12 37,90 37,12 37,90 +2,13% 2,10% 266.800
05/02/2004 36,63 37,31 36,63 37,11 +1,12% 1,86% 196.700
04/02/2004 37,00 37,14 36,60 36,70 -0,81% 1,46% 259.300
03/02/2004 37,55 37,61 36,95 37,00 -1,60% 1,76% 331.200
02/02/2004 37,78 38,20 37,49 37,60 -0,74% 1,88% 273.800
30/01/2004 37,25 38,32 37,25 37,88 +1,04% 2,87% 572.300
29/01/2004 39,11 39,44 36,75 37,49 -4,12% 6,88% 757.400
28/01/2004 39,68 40,08 39,10 39,10 -0,84% 2,47% 383.600