🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2004 42,09 42,39 41,50 41,68 -0,74% 2,11% 408.900
12/10/2004 41,68 42,19 41,46 41,99 +0,77% 1,75% 1.201.800
11/10/2004 41,60 41,88 41,39 41,67 -0,05% 1,18% 878.300
08/10/2004 42,19 42,41 41,12 41,69 -1,47% 3,06% 1.000.600
07/10/2004 42,55 42,75 42,17 42,31 -0,56% 1,36% 548.100
06/10/2004 42,38 42,70 42,33 42,55 +0,83% 0,87% 626.000
05/10/2004 42,85 42,85 42,16 42,20 -1,52% 1,61% 391.000
04/10/2004 42,87 43,49 42,74 42,85 +0,42% 1,75% 346.800
01/10/2004 42,82 42,95 42,39 42,67 +0,33% 1,31% 497.200
30/09/2004 41,75 42,77 41,72 42,53 +1,99% 2,51% 694.900
29/09/2004 41,44 41,90 41,30 41,70 +0,65% 1,45% 851.300
28/09/2004 41,58 41,58 40,65 41,43 -0,72% 2,24% 1.488.000
27/09/2004 42,32 42,47 41,72 41,73 -1,30% 1,77% 645.400
24/09/2004 42,40 42,65 42,26 42,28 -0,05% 0,92% 426.900
23/09/2004 42,65 42,65 42,16 42,30 -0,73% 1,15% 518.000
22/09/2004 42,80 42,80 42,28 42,61 -0,44% 1,21% 460.800
21/09/2004 43,00 43,00 42,33 42,80 -0,47% 1,56% 897.900
20/09/2004 43,35 43,70 42,98 43,00 -0,81% 1,66% 376.700
17/09/2004 43,65 44,05 43,04 43,35 -0,32% 2,31% 390.600
16/09/2004 43,15 43,64 43,10 43,49 +1,26% 1,25% 405.100
15/09/2004 42,95 43,16 42,67 42,95 +0,05% 1,14% 284.600
14/09/2004 42,97 43,33 42,88 42,93 -0,09% 1,05% 466.700
13/09/2004 42,75 43,33 42,67 42,97 +0,82% 1,54% 560.300
10/09/2004 42,14 42,79 42,01 42,62 +0,54% 1,85% 412.300
09/09/2004 42,91 42,91 42,09 42,39 -1,37% 1,91% 543.000
08/09/2004 43,01 43,14 42,77 42,98 -0,07% 0,86% 528.500
07/09/2004 42,96 43,14 42,92 43,01 +0,58% 0,51% 781.800
03/09/2004 43,00 43,26 42,59 42,76 -1,22% 1,56% 519.400
02/09/2004 43,02 43,38 42,86 43,29 +1,10% 1,21% 399.800
01/09/2004 43,10 43,25 42,58 42,82 -1,02% 1,55% 485.100