🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2004 46,86 47,29 46,61 46,88 -0,26% 1,45% 251.600
23/11/2004 46,75 47,07 46,57 47,00 +0,23% 1,07% 459.100
22/11/2004 46,75 47,02 46,33 46,89 +0,30% 1,48% 361.300
19/11/2004 47,85 47,94 46,71 46,75 -2,24% 2,57% 377.900
18/11/2004 48,25 48,59 47,61 47,82 -0,79% 2,03% 510.400
17/11/2004 47,95 48,90 47,94 48,20 +0,63% 2,00% 440.500
16/11/2004 48,21 48,25 47,71 47,90 -0,48% 1,12% 254.200
15/11/2004 47,74 48,34 47,69 48,13 +0,82% 1,36% 391.700
12/11/2004 47,35 47,85 47,06 47,74 +0,40% 1,67% 266.800
11/11/2004 47,51 47,71 47,17 47,55 +1,15% 1,14% 298.000
10/11/2004 47,50 47,51 46,86 47,01 -1,32% 1,37% 488.900
09/11/2004 47,71 48,02 47,40 47,64 -0,15% 1,30% 328.100
08/11/2004 47,77 47,87 47,44 47,71 -0,13% 0,90% 230.200
05/11/2004 47,58 48,35 47,55 47,77 +0,40% 1,68% 910.900
04/11/2004 46,11 47,68 46,10 47,58 +3,21% 3,43% 1.289.300
03/11/2004 45,90 46,24 45,42 46,10 +2,22% 1,79% 812.600
02/11/2004 44,73 45,51 44,56 45,10 +0,83% 2,12% 462.000
01/11/2004 44,42 44,82 44,17 44,73 +0,47% 1,46% 426.300
29/10/2004 44,16 44,58 44,10 44,52 +0,72% 1,09% 407.800
28/10/2004 44,12 44,51 43,63 44,20 -0,36% 1,99% 284.000
27/10/2004 44,27 44,74 43,81 44,36 +0,48% 2,10% 547.300
26/10/2004 43,95 44,20 43,51 44,15 +0,57% 1,57% 685.200
25/10/2004 43,80 44,06 43,52 43,90 -0,07% 1,23% 646.100
22/10/2004 44,10 44,30 43,73 43,93 -0,09% 1,29% 697.000
21/10/2004 44,60 44,60 43,80 43,97 -1,39% 1,79% 1.703.100
20/10/2004 44,96 44,97 44,27 44,59 -0,91% 1,56% 1.377.100
19/10/2004 43,74 45,55 43,02 45,00 +9,70% 5,78% 3.783.500
18/10/2004 41,27 41,28 40,69 41,02 -0,58% 1,43% 1.163.500
15/10/2004 41,51 41,69 41,16 41,26 -0,58% 1,28% 1.197.100
14/10/2004 41,79 41,84 41,30 41,50 -0,43% 1,29% 430.600