🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2004 | 46,86 | 47,29 | 46,61 | 46,88 | -0,26% | 1,45% | 251.600 |
| 23/11/2004 | 46,75 | 47,07 | 46,57 | 47,00 | +0,23% | 1,07% | 459.100 |
| 22/11/2004 | 46,75 | 47,02 | 46,33 | 46,89 | +0,30% | 1,48% | 361.300 |
| 19/11/2004 | 47,85 | 47,94 | 46,71 | 46,75 | -2,24% | 2,57% | 377.900 |
| 18/11/2004 | 48,25 | 48,59 | 47,61 | 47,82 | -0,79% | 2,03% | 510.400 |
| 17/11/2004 | 47,95 | 48,90 | 47,94 | 48,20 | +0,63% | 2,00% | 440.500 |
| 16/11/2004 | 48,21 | 48,25 | 47,71 | 47,90 | -0,48% | 1,12% | 254.200 |
| 15/11/2004 | 47,74 | 48,34 | 47,69 | 48,13 | +0,82% | 1,36% | 391.700 |
| 12/11/2004 | 47,35 | 47,85 | 47,06 | 47,74 | +0,40% | 1,67% | 266.800 |
| 11/11/2004 | 47,51 | 47,71 | 47,17 | 47,55 | +1,15% | 1,14% | 298.000 |
| 10/11/2004 | 47,50 | 47,51 | 46,86 | 47,01 | -1,32% | 1,37% | 488.900 |
| 09/11/2004 | 47,71 | 48,02 | 47,40 | 47,64 | -0,15% | 1,30% | 328.100 |
| 08/11/2004 | 47,77 | 47,87 | 47,44 | 47,71 | -0,13% | 0,90% | 230.200 |
| 05/11/2004 | 47,58 | 48,35 | 47,55 | 47,77 | +0,40% | 1,68% | 910.900 |
| 04/11/2004 | 46,11 | 47,68 | 46,10 | 47,58 | +3,21% | 3,43% | 1.289.300 |
| 03/11/2004 | 45,90 | 46,24 | 45,42 | 46,10 | +2,22% | 1,79% | 812.600 |
| 02/11/2004 | 44,73 | 45,51 | 44,56 | 45,10 | +0,83% | 2,12% | 462.000 |
| 01/11/2004 | 44,42 | 44,82 | 44,17 | 44,73 | +0,47% | 1,46% | 426.300 |
| 29/10/2004 | 44,16 | 44,58 | 44,10 | 44,52 | +0,72% | 1,09% | 407.800 |
| 28/10/2004 | 44,12 | 44,51 | 43,63 | 44,20 | -0,36% | 1,99% | 284.000 |
| 27/10/2004 | 44,27 | 44,74 | 43,81 | 44,36 | +0,48% | 2,10% | 547.300 |
| 26/10/2004 | 43,95 | 44,20 | 43,51 | 44,15 | +0,57% | 1,57% | 685.200 |
| 25/10/2004 | 43,80 | 44,06 | 43,52 | 43,90 | -0,07% | 1,23% | 646.100 |
| 22/10/2004 | 44,10 | 44,30 | 43,73 | 43,93 | -0,09% | 1,29% | 697.000 |
| 21/10/2004 | 44,60 | 44,60 | 43,80 | 43,97 | -1,39% | 1,79% | 1.703.100 |
| 20/10/2004 | 44,96 | 44,97 | 44,27 | 44,59 | -0,91% | 1,56% | 1.377.100 |
| 19/10/2004 | 43,74 | 45,55 | 43,02 | 45,00 | +9,70% | 5,78% | 3.783.500 |
| 18/10/2004 | 41,27 | 41,28 | 40,69 | 41,02 | -0,58% | 1,43% | 1.163.500 |
| 15/10/2004 | 41,51 | 41,69 | 41,16 | 41,26 | -0,58% | 1,28% | 1.197.100 |
| 14/10/2004 | 41,79 | 41,84 | 41,30 | 41,50 | -0,43% | 1,29% | 430.600 |