🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2005 46,20 46,84 46,20 46,26 -0,41% 1,39% 675.100
18/02/2005 46,51 46,55 45,93 46,45 +0,26% 1,33% 413.300
17/02/2005 47,00 47,00 46,33 46,33 -1,22% 1,43% 233.500
16/02/2005 47,07 47,15 46,59 46,90 -0,78% 1,19% 377.200
15/02/2005 47,33 47,44 47,10 47,27 +0,08% 0,72% 371.000
14/02/2005 47,19 47,35 46,98 47,23 -0,13% 0,78% 255.300
11/02/2005 46,70 47,39 46,56 47,29 +1,09% 1,78% 374.300
10/02/2005 46,23 46,92 46,08 46,78 +1,15% 1,82% 348.600
09/02/2005 47,23 47,23 46,25 46,25 -1,97% 2,07% 557.100
08/02/2005 47,32 47,36 46,59 47,18 -0,04% 1,63% 457.500
07/02/2005 47,61 47,73 46,97 47,20 -1,30% 1,60% 490.700
04/02/2005 47,15 47,93 46,92 47,82 +1,31% 2,14% 709.200
03/02/2005 47,00 47,20 46,56 47,20 +0,34% 1,36% 460.300
02/02/2005 47,19 47,19 46,62 47,04 -0,28% 1,21% 427.100
01/02/2005 47,20 47,26 46,53 47,17 -0,82% 1,55% 641.500
31/01/2005 47,51 47,76 46,93 47,56 +0,87% 1,75% 582.300
28/01/2005 46,00 47,15 45,65 47,15 +1,16% 3,26% 787.100
27/01/2005 46,01 46,66 45,87 46,61 +1,33% 1,72% 439.600
26/01/2005 46,27 46,36 45,15 46,00 -0,37% 2,62% 728.800
25/01/2005 45,26 46,72 45,26 46,17 -0,09% 3,23% 348.500
24/01/2005 46,65 46,90 45,98 46,21 -0,71% 1,97% 875.500
21/01/2005 46,02 46,70 46,02 46,54 +1,37% 1,48% 593.300
20/01/2005 46,19 46,19 45,76 45,91 -0,61% 0,93% 490.100
19/01/2005 46,79 47,02 46,08 46,19 -1,70% 2,01% 325.900
18/01/2005 46,95 47,12 46,55 46,99 +0,11% 1,21% 383.100
14/01/2005 46,43 47,25 46,37 46,94 +1,65% 1,90% 660.100
13/01/2005 46,17 46,59 46,05 46,18 -0,30% 1,17% 565.600
12/01/2005 46,15 46,34 45,80 46,32 +0,35% 1,17% 495.200
11/01/2005 46,12 46,38 45,79 46,16 -0,24% 1,28% 310.900
10/01/2005 46,21 46,69 46,17 46,27 +0,06% 1,13% 263.200