🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2004 43,95 43,95 43,34 43,36 -0,41% 1,39% 547.100
03/06/2004 43,63 44,00 43,16 43,54 -0,77% 1,93% 534.700
02/06/2004 43,60 44,06 43,60 43,88 -0,30% 1,06% 622.100
01/06/2004 43,65 44,10 43,55 44,01 +1,06% 1,26% 495.100
28/05/2004 43,15 43,64 42,90 43,55 +0,76% 1,71% 356.300
27/05/2004 42,62 43,22 42,50 43,22 +2,01% 1,69% 488.000
26/05/2004 43,15 43,15 42,30 42,37 -1,37% 1,97% 453.700
25/05/2004 41,75 43,00 41,26 42,96 +3,02% 4,17% 381.200
24/05/2004 41,57 42,07 41,53 41,70 +0,34% 1,30% 444.100
21/05/2004 41,90 42,17 41,47 41,56 -0,22% 1,67% 349.500
20/05/2004 41,96 41,99 41,53 41,65 -0,72% 1,10% 600.500
19/05/2004 42,35 43,52 41,93 41,95 -0,36% 3,75% 686.100
18/05/2004 41,61 42,30 41,25 42,10 +1,91% 2,52% 507.700
17/05/2004 41,54 41,54 40,73 41,31 -0,55% 1,95% 532.200
14/05/2004 41,21 41,75 40,77 41,54 +0,92% 2,38% 466.700
13/05/2004 41,02 41,28 40,64 41,16 +0,37% 1,56% 349.800
12/05/2004 40,85 41,16 39,84 41,01 +0,02% 3,23% 700.500
11/05/2004 40,58 41,19 40,50 41,00 +1,64% 1,70% 413.900
10/05/2004 40,95 40,95 39,50 40,34 -1,99% 3,54% 762.000
07/05/2004 42,85 42,85 40,54 41,16 -3,94% 5,39% 1.288.000
06/05/2004 43,52 43,52 42,54 42,85 -1,54% 2,25% 390.600
05/05/2004 43,35 43,55 42,82 43,52 +0,46% 1,68% 276.900
04/05/2004 43,42 43,80 43,07 43,32 +0,00% 1,68% 579.900
03/05/2004 42,52 43,49 41,70 43,32 +1,91% 4,21% 603.800
30/04/2004 42,63 42,80 42,30 42,51 -0,28% 1,17% 389.500
29/04/2004 43,36 43,36 42,27 42,63 -1,68% 2,51% 525.300
28/04/2004 43,92 44,00 43,22 43,36 -2,03% 1,78% 525.800
27/04/2004 44,46 44,46 43,60 44,26 -0,61% 1,93% 717.600
26/04/2004 44,76 45,78 44,18 44,53 -0,60% 3,57% 917.600
23/04/2004 45,55 45,55 44,58 44,80 -1,65% 2,13% 506.700