🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2005 46,32 46,79 46,10 46,24 +0,06% 1,49% 550.400
06/01/2005 46,96 47,20 45,83 46,21 -1,68% 2,92% 688.900
05/01/2005 47,15 47,59 46,90 47,00 -0,30% 1,46% 316.300
04/01/2005 48,00 48,30 46,64 47,14 -1,65% 3,46% 476.100
03/01/2005 49,00 49,14 47,82 47,93 -2,16% 2,69% 462.000
31/12/2004 49,00 49,33 48,90 48,99 +0,08% 0,88% 163.300
30/12/2004 49,00 49,14 48,70 48,95 +0,00% 0,90% 277.400
29/12/2004 48,80 49,08 48,80 48,95 +0,31% 0,57% 260.700
28/12/2004 48,41 48,80 48,20 48,80 +0,91% 1,24% 205.800
27/12/2004 48,05 48,55 48,04 48,36 +0,44% 1,06% 316.200
23/12/2004 48,22 48,30 47,85 48,15 +0,15% 0,93% 198.400
22/12/2004 47,63 48,41 47,63 48,08 +0,52% 1,64% 274.000
21/12/2004 47,40 47,99 47,17 47,83 +1,08% 1,73% 239.900
20/12/2004 47,35 47,60 47,02 47,32 +0,23% 1,22% 276.300
17/12/2004 47,20 47,61 47,02 47,21 -0,65% 1,25% 436.900
16/12/2004 48,13 48,13 47,48 47,52 -1,21% 1,35% 297.800
15/12/2004 48,45 48,45 47,86 48,10 -0,31% 1,22% 288.200
14/12/2004 47,99 48,30 47,81 48,25 +0,37% 1,02% 453.600
13/12/2004 47,11 48,07 47,11 48,07 +2,04% 2,04% 463.400
10/12/2004 46,57 47,18 46,52 47,11 +1,14% 1,42% 487.000
09/12/2004 46,19 46,69 45,67 46,58 +0,87% 2,21% 411.100
08/12/2004 46,37 46,37 45,62 46,18 -0,41% 1,62% 444.300
07/12/2004 46,96 47,00 46,32 46,37 -1,34% 1,45% 415.400
06/12/2004 46,80 47,31 46,54 47,00 +0,11% 1,65% 700.200
03/12/2004 47,00 47,48 46,86 46,95 -0,02% 1,32% 499.300
02/12/2004 47,14 47,36 46,78 46,96 -0,30% 1,23% 375.200
01/12/2004 46,86 47,23 46,70 47,10 +0,73% 1,13% 301.500
30/11/2004 46,75 47,15 46,54 46,76 -0,28% 1,30% 341.000
29/11/2004 47,17 47,17 46,17 46,89 -0,06% 2,12% 208.500
26/11/2004 46,98 47,20 46,88 46,92 +0,09% 0,68% 61.200