🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2005 | 46,32 | 46,79 | 46,10 | 46,24 | +0,06% | 1,49% | 550.400 |
| 06/01/2005 | 46,96 | 47,20 | 45,83 | 46,21 | -1,68% | 2,92% | 688.900 |
| 05/01/2005 | 47,15 | 47,59 | 46,90 | 47,00 | -0,30% | 1,46% | 316.300 |
| 04/01/2005 | 48,00 | 48,30 | 46,64 | 47,14 | -1,65% | 3,46% | 476.100 |
| 03/01/2005 | 49,00 | 49,14 | 47,82 | 47,93 | -2,16% | 2,69% | 462.000 |
| 31/12/2004 | 49,00 | 49,33 | 48,90 | 48,99 | +0,08% | 0,88% | 163.300 |
| 30/12/2004 | 49,00 | 49,14 | 48,70 | 48,95 | +0,00% | 0,90% | 277.400 |
| 29/12/2004 | 48,80 | 49,08 | 48,80 | 48,95 | +0,31% | 0,57% | 260.700 |
| 28/12/2004 | 48,41 | 48,80 | 48,20 | 48,80 | +0,91% | 1,24% | 205.800 |
| 27/12/2004 | 48,05 | 48,55 | 48,04 | 48,36 | +0,44% | 1,06% | 316.200 |
| 23/12/2004 | 48,22 | 48,30 | 47,85 | 48,15 | +0,15% | 0,93% | 198.400 |
| 22/12/2004 | 47,63 | 48,41 | 47,63 | 48,08 | +0,52% | 1,64% | 274.000 |
| 21/12/2004 | 47,40 | 47,99 | 47,17 | 47,83 | +1,08% | 1,73% | 239.900 |
| 20/12/2004 | 47,35 | 47,60 | 47,02 | 47,32 | +0,23% | 1,22% | 276.300 |
| 17/12/2004 | 47,20 | 47,61 | 47,02 | 47,21 | -0,65% | 1,25% | 436.900 |
| 16/12/2004 | 48,13 | 48,13 | 47,48 | 47,52 | -1,21% | 1,35% | 297.800 |
| 15/12/2004 | 48,45 | 48,45 | 47,86 | 48,10 | -0,31% | 1,22% | 288.200 |
| 14/12/2004 | 47,99 | 48,30 | 47,81 | 48,25 | +0,37% | 1,02% | 453.600 |
| 13/12/2004 | 47,11 | 48,07 | 47,11 | 48,07 | +2,04% | 2,04% | 463.400 |
| 10/12/2004 | 46,57 | 47,18 | 46,52 | 47,11 | +1,14% | 1,42% | 487.000 |
| 09/12/2004 | 46,19 | 46,69 | 45,67 | 46,58 | +0,87% | 2,21% | 411.100 |
| 08/12/2004 | 46,37 | 46,37 | 45,62 | 46,18 | -0,41% | 1,62% | 444.300 |
| 07/12/2004 | 46,96 | 47,00 | 46,32 | 46,37 | -1,34% | 1,45% | 415.400 |
| 06/12/2004 | 46,80 | 47,31 | 46,54 | 47,00 | +0,11% | 1,65% | 700.200 |
| 03/12/2004 | 47,00 | 47,48 | 46,86 | 46,95 | -0,02% | 1,32% | 499.300 |
| 02/12/2004 | 47,14 | 47,36 | 46,78 | 46,96 | -0,30% | 1,23% | 375.200 |
| 01/12/2004 | 46,86 | 47,23 | 46,70 | 47,10 | +0,73% | 1,13% | 301.500 |
| 30/11/2004 | 46,75 | 47,15 | 46,54 | 46,76 | -0,28% | 1,30% | 341.000 |
| 29/11/2004 | 47,17 | 47,17 | 46,17 | 46,89 | -0,06% | 2,12% | 208.500 |
| 26/11/2004 | 46,98 | 47,20 | 46,88 | 46,92 | +0,09% | 0,68% | 61.200 |