🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2004 | 44,80 | 45,23 | 44,40 | 45,21 | +1,37% | 1,85% | 629.100 |
| 19/07/2004 | 43,60 | 45,90 | 43,60 | 44,60 | +4,87% | 5,28% | 1.210.100 |
| 16/07/2004 | 43,30 | 43,36 | 42,45 | 42,53 | -0,77% | 2,10% | 390.600 |
| 15/07/2004 | 42,65 | 43,12 | 42,47 | 42,86 | +1,20% | 1,52% | 437.700 |
| 14/07/2004 | 42,68 | 42,70 | 42,11 | 42,35 | -0,77% | 1,38% | 318.200 |
| 13/07/2004 | 42,55 | 42,77 | 42,50 | 42,68 | +0,31% | 0,63% | 157.200 |
| 12/07/2004 | 42,81 | 42,81 | 41,96 | 42,55 | -0,61% | 1,99% | 349.900 |
| 09/07/2004 | 42,66 | 42,82 | 42,37 | 42,81 | +0,71% | 1,05% | 403.000 |
| 08/07/2004 | 43,73 | 43,73 | 42,37 | 42,51 | -2,83% | 3,11% | 877.400 |
| 07/07/2004 | 43,79 | 44,32 | 43,45 | 43,75 | -0,09% | 1,99% | 424.700 |
| 06/07/2004 | 44,20 | 44,27 | 43,32 | 43,79 | -1,60% | 2,15% | 551.800 |
| 02/07/2004 | 44,50 | 44,81 | 43,74 | 44,50 | -0,22% | 2,40% | 507.500 |
| 01/07/2004 | 45,58 | 45,59 | 44,12 | 44,60 | -2,15% | 3,23% | 550.400 |
| 30/06/2004 | 45,03 | 45,58 | 44,82 | 45,58 | +1,40% | 1,69% | 504.600 |
| 29/06/2004 | 45,40 | 45,41 | 44,90 | 44,95 | -0,99% | 1,12% | 530.700 |
| 28/06/2004 | 45,55 | 46,08 | 45,27 | 45,40 | +0,02% | 1,78% | 523.800 |
| 25/06/2004 | 45,02 | 45,39 | 44,87 | 45,39 | +0,82% | 1,16% | 556.400 |
| 24/06/2004 | 44,99 | 45,70 | 44,89 | 45,02 | +0,13% | 1,80% | 426.900 |
| 23/06/2004 | 44,10 | 45,00 | 44,05 | 44,96 | +1,72% | 2,15% | 501.300 |
| 22/06/2004 | 43,38 | 44,28 | 43,32 | 44,20 | +2,01% | 2,21% | 519.300 |
| 21/06/2004 | 43,05 | 43,50 | 42,80 | 43,33 | +0,49% | 1,63% | 355.400 |
| 18/06/2004 | 43,03 | 43,74 | 42,93 | 43,12 | +0,33% | 1,88% | 389.700 |
| 17/06/2004 | 43,00 | 43,36 | 42,59 | 42,98 | -0,16% | 1,79% | 440.700 |
| 16/06/2004 | 43,24 | 43,52 | 42,69 | 43,05 | -0,35% | 1,92% | 446.600 |
| 15/06/2004 | 43,19 | 43,43 | 42,90 | 43,20 | +1,08% | 1,23% | 477.600 |
| 14/06/2004 | 42,83 | 42,94 | 42,35 | 42,74 | -0,19% | 1,38% | 535.900 |
| 10/06/2004 | 43,17 | 43,60 | 42,73 | 42,82 | -0,79% | 2,02% | 432.400 |
| 09/06/2004 | 43,99 | 43,99 | 42,32 | 43,16 | -2,06% | 3,80% | 1.259.300 |
| 08/06/2004 | 44,40 | 44,40 | 43,64 | 44,07 | -0,34% | 1,71% | 670.800 |
| 07/06/2004 | 43,70 | 44,22 | 43,52 | 44,22 | +1,98% | 1,60% | 432.700 |