🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2004 | 43,20 | 43,30 | 42,85 | 43,26 | +0,16% | 1,04% | 454.300 |
| 30/08/2004 | 43,60 | 43,62 | 43,13 | 43,19 | -1,05% | 1,12% | 356.200 |
| 27/08/2004 | 43,61 | 43,94 | 43,46 | 43,65 | +0,00% | 1,10% | 169.400 |
| 26/08/2004 | 43,80 | 43,85 | 43,35 | 43,65 | -0,23% | 1,14% | 260.600 |
| 25/08/2004 | 43,89 | 43,98 | 43,02 | 43,75 | +0,00% | 2,19% | 379.700 |
| 24/08/2004 | 43,71 | 44,19 | 43,30 | 43,75 | +0,18% | 2,04% | 316.400 |
| 23/08/2004 | 43,99 | 44,28 | 43,62 | 43,67 | -0,52% | 1,50% | 185.500 |
| 20/08/2004 | 43,25 | 43,91 | 43,16 | 43,90 | +1,64% | 1,73% | 412.600 |
| 19/08/2004 | 43,74 | 43,94 | 42,98 | 43,19 | -1,35% | 2,19% | 306.500 |
| 18/08/2004 | 43,20 | 43,91 | 42,75 | 43,78 | +1,25% | 2,69% | 506.900 |
| 17/08/2004 | 43,40 | 44,55 | 43,08 | 43,24 | +1,98% | 3,39% | 1.105.900 |
| 16/08/2004 | 41,32 | 42,43 | 41,30 | 42,40 | +2,59% | 2,73% | 411.000 |
| 13/08/2004 | 41,67 | 41,95 | 41,10 | 41,33 | -0,82% | 2,04% | 291.200 |
| 12/08/2004 | 42,08 | 42,08 | 41,35 | 41,67 | -0,97% | 1,73% | 358.300 |
| 11/08/2004 | 41,71 | 42,21 | 41,15 | 42,08 | +0,91% | 2,54% | 365.600 |
| 10/08/2004 | 41,13 | 41,76 | 40,97 | 41,70 | +1,88% | 1,92% | 331.300 |
| 09/08/2004 | 40,17 | 41,18 | 40,17 | 40,93 | +1,64% | 2,51% | 331.600 |
| 06/08/2004 | 41,00 | 41,08 | 40,20 | 40,27 | -1,85% | 2,15% | 524.700 |
| 05/08/2004 | 42,18 | 42,18 | 41,03 | 41,03 | -2,73% | 2,73% | 497.900 |
| 04/08/2004 | 42,10 | 42,55 | 41,53 | 42,18 | +0,05% | 2,42% | 745.700 |
| 03/08/2004 | 42,30 | 42,45 | 42,01 | 42,16 | -0,17% | 1,04% | 449.500 |
| 02/08/2004 | 41,90 | 42,33 | 41,80 | 42,23 | -0,40% | 1,26% | 429.200 |
| 30/07/2004 | 42,15 | 42,40 | 41,88 | 42,40 | +0,62% | 1,23% | 414.700 |
| 29/07/2004 | 41,81 | 42,26 | 41,74 | 42,14 | +0,79% | 1,24% | 492.000 |
| 28/07/2004 | 41,40 | 41,84 | 40,61 | 41,81 | +0,99% | 2,97% | 854.300 |
| 27/07/2004 | 42,10 | 42,55 | 41,25 | 41,40 | -6,67% | 3,09% | 2.899.100 |
| 26/07/2004 | 43,75 | 44,45 | 43,70 | 44,36 | +1,74% | 1,71% | 609.700 |
| 23/07/2004 | 43,84 | 44,08 | 43,20 | 43,60 | -0,32% | 2,01% | 706.000 |
| 22/07/2004 | 44,51 | 44,51 | 43,45 | 43,74 | -1,73% | 2,38% | 530.900 |
| 21/07/2004 | 45,25 | 45,34 | 44,50 | 44,51 | -1,55% | 1,86% | 559.600 |