🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2005 45,81 46,10 45,71 45,93 +0,70% 0,85% 504.200
05/04/2005 45,01 45,68 44,90 45,61 +1,36% 1,73% 619.300
04/04/2005 44,85 45,07 44,37 45,00 +0,42% 1,56% 323.300
01/04/2005 45,45 45,79 44,72 44,81 -1,02% 2,35% 507.000
31/03/2005 44,70 45,65 44,54 45,27 +1,73% 2,48% 549.400
30/03/2005 44,45 45,00 44,29 44,50 +0,52% 1,60% 751.100
29/03/2005 45,00 45,27 44,27 44,27 -1,73% 2,22% 668.200
28/03/2005 45,17 45,40 44,94 45,05 -0,24% 1,02% 456.900
24/03/2005 45,18 45,53 45,16 45,16 -0,09% 0,82% 326.000
23/03/2005 45,48 45,48 45,07 45,20 -0,68% 0,90% 253.100
22/03/2005 45,61 46,10 45,46 45,51 -0,22% 1,40% 198.500
21/03/2005 45,50 45,73 45,02 45,61 +0,24% 1,56% 601.100
18/03/2005 45,90 46,39 45,12 45,50 -1,19% 2,77% 860.500
17/03/2005 46,01 46,12 45,53 46,05 +0,09% 1,28% 332.000
16/03/2005 46,05 46,13 45,79 46,01 -0,39% 0,74% 372.100
15/03/2005 46,59 46,74 46,19 46,19 -0,86% 1,18% 449.400
14/03/2005 46,85 46,99 46,24 46,59 -0,47% 1,60% 359.000
11/03/2005 46,68 47,06 46,51 46,81 +0,28% 1,18% 301.300
10/03/2005 46,82 47,22 46,52 46,68 -0,28% 1,50% 385.000
09/03/2005 47,15 47,25 46,67 46,81 -1,22% 1,23% 602.100
08/03/2005 47,25 47,52 46,82 47,39 +0,59% 1,48% 665.800
07/03/2005 47,40 47,45 47,05 47,11 -0,42% 0,84% 360.400
04/03/2005 46,50 47,40 46,39 47,31 +2,05% 2,17% 467.400
03/03/2005 46,43 46,63 46,07 46,36 -0,24% 1,21% 211.800
02/03/2005 46,27 46,71 46,05 46,47 +0,43% 1,43% 333.600
01/03/2005 46,32 46,66 46,23 46,27 +0,04% 0,93% 630.700
28/02/2005 46,17 46,57 45,98 46,25 +0,19% 1,28% 887.800
25/02/2005 45,98 46,25 45,72 46,16 +0,39% 1,15% 669.800
24/02/2005 46,10 46,21 45,54 45,98 -0,02% 1,45% 672.600
23/02/2005 46,26 46,26 45,70 45,99 -0,58% 1,21% 820.500