🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2005 47,40 48,20 47,14 47,95 +1,10% 2,24% 381.300
04/11/2005 47,57 47,62 47,09 47,43 -0,15% 1,11% 241.100
03/11/2005 48,15 48,24 47,35 47,50 -0,52% 1,85% 509.400
02/11/2005 47,94 48,39 47,47 47,75 -0,40% 1,92% 478.600
01/11/2005 48,00 48,08 47,34 47,94 +0,02% 1,54% 591.600
31/10/2005 47,43 48,35 47,15 47,93 +1,59% 2,53% 695.400
28/10/2005 45,78 47,18 45,78 47,18 +3,26% 3,06% 485.100
27/10/2005 46,88 46,88 45,67 45,69 -2,14% 2,58% 490.600
26/10/2005 46,60 47,34 46,59 46,69 -0,85% 1,61% 557.600
25/10/2005 47,25 47,60 46,32 47,09 -1,63% 2,71% 906.500
24/10/2005 47,90 47,98 47,30 47,87 +1,25% 1,42% 520.900
21/10/2005 47,00 47,50 46,32 47,28 +1,18% 2,51% 749.800
20/10/2005 47,52 47,77 46,59 46,73 -1,66% 2,48% 420.200
19/10/2005 46,73 47,52 46,24 47,52 +1,73% 2,74% 564.200
18/10/2005 47,45 47,48 46,56 46,71 -1,62% 1,94% 601.900
17/10/2005 47,76 47,76 46,86 47,48 -0,59% 1,88% 733.100
14/10/2005 47,75 48,40 46,58 47,76 +7,79% 3,81% 2.054.500
13/10/2005 44,20 44,35 43,31 44,31 -0,18% 2,35% 435.100
12/10/2005 44,65 45,15 44,11 44,39 -0,76% 2,33% 301.400
11/10/2005 45,60 45,75 44,63 44,73 -1,91% 2,46% 416.900
10/10/2005 45,65 45,78 45,45 45,60 +0,11% 0,72% 612.800
07/10/2005 46,15 46,15 45,42 45,55 +0,46% 1,58% 432.100
06/10/2005 45,30 45,79 45,10 45,34 +0,20% 1,52% 510.500
05/10/2005 46,05 46,06 45,25 45,25 -2,04% 1,76% 423.000
04/10/2005 46,55 47,20 46,19 46,19 -1,30% 2,17% 219.800
03/10/2005 46,49 47,12 46,48 46,80 +0,26% 1,38% 299.600
30/09/2005 46,10 46,85 46,08 46,68 +1,19% 1,67% 309.600
29/09/2005 46,09 46,50 45,58 46,13 +0,48% 2,00% 406.100
28/09/2005 45,45 46,38 45,25 45,91 +2,80% 2,49% 804.800
27/09/2005 44,79 44,79 44,11 44,66 -0,11% 1,52% 275.000