🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2005 | 47,40 | 48,20 | 47,14 | 47,95 | +1,10% | 2,24% | 381.300 |
| 04/11/2005 | 47,57 | 47,62 | 47,09 | 47,43 | -0,15% | 1,11% | 241.100 |
| 03/11/2005 | 48,15 | 48,24 | 47,35 | 47,50 | -0,52% | 1,85% | 509.400 |
| 02/11/2005 | 47,94 | 48,39 | 47,47 | 47,75 | -0,40% | 1,92% | 478.600 |
| 01/11/2005 | 48,00 | 48,08 | 47,34 | 47,94 | +0,02% | 1,54% | 591.600 |
| 31/10/2005 | 47,43 | 48,35 | 47,15 | 47,93 | +1,59% | 2,53% | 695.400 |
| 28/10/2005 | 45,78 | 47,18 | 45,78 | 47,18 | +3,26% | 3,06% | 485.100 |
| 27/10/2005 | 46,88 | 46,88 | 45,67 | 45,69 | -2,14% | 2,58% | 490.600 |
| 26/10/2005 | 46,60 | 47,34 | 46,59 | 46,69 | -0,85% | 1,61% | 557.600 |
| 25/10/2005 | 47,25 | 47,60 | 46,32 | 47,09 | -1,63% | 2,71% | 906.500 |
| 24/10/2005 | 47,90 | 47,98 | 47,30 | 47,87 | +1,25% | 1,42% | 520.900 |
| 21/10/2005 | 47,00 | 47,50 | 46,32 | 47,28 | +1,18% | 2,51% | 749.800 |
| 20/10/2005 | 47,52 | 47,77 | 46,59 | 46,73 | -1,66% | 2,48% | 420.200 |
| 19/10/2005 | 46,73 | 47,52 | 46,24 | 47,52 | +1,73% | 2,74% | 564.200 |
| 18/10/2005 | 47,45 | 47,48 | 46,56 | 46,71 | -1,62% | 1,94% | 601.900 |
| 17/10/2005 | 47,76 | 47,76 | 46,86 | 47,48 | -0,59% | 1,88% | 733.100 |
| 14/10/2005 | 47,75 | 48,40 | 46,58 | 47,76 | +7,79% | 3,81% | 2.054.500 |
| 13/10/2005 | 44,20 | 44,35 | 43,31 | 44,31 | -0,18% | 2,35% | 435.100 |
| 12/10/2005 | 44,65 | 45,15 | 44,11 | 44,39 | -0,76% | 2,33% | 301.400 |
| 11/10/2005 | 45,60 | 45,75 | 44,63 | 44,73 | -1,91% | 2,46% | 416.900 |
| 10/10/2005 | 45,65 | 45,78 | 45,45 | 45,60 | +0,11% | 0,72% | 612.800 |
| 07/10/2005 | 46,15 | 46,15 | 45,42 | 45,55 | +0,46% | 1,58% | 432.100 |
| 06/10/2005 | 45,30 | 45,79 | 45,10 | 45,34 | +0,20% | 1,52% | 510.500 |
| 05/10/2005 | 46,05 | 46,06 | 45,25 | 45,25 | -2,04% | 1,76% | 423.000 |
| 04/10/2005 | 46,55 | 47,20 | 46,19 | 46,19 | -1,30% | 2,17% | 219.800 |
| 03/10/2005 | 46,49 | 47,12 | 46,48 | 46,80 | +0,26% | 1,38% | 299.600 |
| 30/09/2005 | 46,10 | 46,85 | 46,08 | 46,68 | +1,19% | 1,67% | 309.600 |
| 29/09/2005 | 46,09 | 46,50 | 45,58 | 46,13 | +0,48% | 2,00% | 406.100 |
| 28/09/2005 | 45,45 | 46,38 | 45,25 | 45,91 | +2,80% | 2,49% | 804.800 |
| 27/09/2005 | 44,79 | 44,79 | 44,11 | 44,66 | -0,11% | 1,52% | 275.000 |