🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2005 45,55 45,69 45,09 45,54 +0,75% 1,32% 438.700
29/06/2005 45,72 45,72 44,92 45,20 -1,05% 1,75% 258.200
28/06/2005 45,10 45,75 44,99 45,68 +1,67% 1,69% 306.200
27/06/2005 44,93 45,30 44,44 44,93 -0,02% 1,91% 300.000
24/06/2005 44,80 44,94 44,33 44,94 +0,20% 1,36% 612.200
23/06/2005 45,68 45,72 44,74 44,85 -1,82% 2,15% 405.600
22/06/2005 45,98 46,07 45,36 45,68 -0,11% 1,54% 384.200
21/06/2005 45,53 46,09 45,43 45,73 +0,31% 1,45% 567.200
20/06/2005 45,69 45,81 45,26 45,59 -0,37% 1,20% 374.400
17/06/2005 45,85 45,95 45,55 45,76 +0,70% 0,87% 610.800
16/06/2005 44,65 45,48 44,41 45,44 +1,61% 2,40% 367.900
15/06/2005 44,48 44,90 44,35 44,72 +0,20% 1,24% 232.700
14/06/2005 44,41 45,00 44,41 44,63 +0,18% 1,33% 277.100
13/06/2005 44,40 44,83 44,15 44,55 +0,16% 1,53% 272.400
10/06/2005 43,50 44,54 43,50 44,48 +2,07% 2,39% 532.900
09/06/2005 43,96 44,05 43,40 43,58 -1,02% 1,48% 373.000
08/06/2005 44,27 44,40 43,92 44,03 -0,43% 1,08% 188.100
07/06/2005 43,62 44,70 43,58 44,22 +1,47% 2,57% 479.600
06/06/2005 44,50 44,52 43,51 43,58 -2,94% 2,27% 622.200
03/06/2005 44,80 45,37 44,78 44,90 -0,22% 1,32% 258.100
02/06/2005 45,26 45,26 44,87 45,00 -0,92% 0,86% 186.300
01/06/2005 44,58 45,69 44,30 45,42 +1,82% 3,12% 448.900
31/05/2005 44,35 44,95 44,29 44,61 +0,00% 1,49% 341.600
27/05/2005 44,58 44,68 44,48 44,61 +0,22% 0,45% 145.500
26/05/2005 44,10 44,66 44,10 44,51 +1,09% 1,27% 219.700
25/05/2005 44,40 44,52 43,66 44,03 -1,17% 1,94% 452.900
24/05/2005 44,93 44,93 44,22 44,55 -1,07% 1,58% 423.400
23/05/2005 44,40 45,28 44,25 45,03 +1,81% 2,32% 581.300
20/05/2005 45,02 45,02 44,02 44,23 -1,62% 2,22% 476.300
19/05/2005 44,73 45,13 44,33 44,96 +0,51% 1,79% 587.500