🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2005 | 45,55 | 45,69 | 45,09 | 45,54 | +0,75% | 1,32% | 438.700 |
| 29/06/2005 | 45,72 | 45,72 | 44,92 | 45,20 | -1,05% | 1,75% | 258.200 |
| 28/06/2005 | 45,10 | 45,75 | 44,99 | 45,68 | +1,67% | 1,69% | 306.200 |
| 27/06/2005 | 44,93 | 45,30 | 44,44 | 44,93 | -0,02% | 1,91% | 300.000 |
| 24/06/2005 | 44,80 | 44,94 | 44,33 | 44,94 | +0,20% | 1,36% | 612.200 |
| 23/06/2005 | 45,68 | 45,72 | 44,74 | 44,85 | -1,82% | 2,15% | 405.600 |
| 22/06/2005 | 45,98 | 46,07 | 45,36 | 45,68 | -0,11% | 1,54% | 384.200 |
| 21/06/2005 | 45,53 | 46,09 | 45,43 | 45,73 | +0,31% | 1,45% | 567.200 |
| 20/06/2005 | 45,69 | 45,81 | 45,26 | 45,59 | -0,37% | 1,20% | 374.400 |
| 17/06/2005 | 45,85 | 45,95 | 45,55 | 45,76 | +0,70% | 0,87% | 610.800 |
| 16/06/2005 | 44,65 | 45,48 | 44,41 | 45,44 | +1,61% | 2,40% | 367.900 |
| 15/06/2005 | 44,48 | 44,90 | 44,35 | 44,72 | +0,20% | 1,24% | 232.700 |
| 14/06/2005 | 44,41 | 45,00 | 44,41 | 44,63 | +0,18% | 1,33% | 277.100 |
| 13/06/2005 | 44,40 | 44,83 | 44,15 | 44,55 | +0,16% | 1,53% | 272.400 |
| 10/06/2005 | 43,50 | 44,54 | 43,50 | 44,48 | +2,07% | 2,39% | 532.900 |
| 09/06/2005 | 43,96 | 44,05 | 43,40 | 43,58 | -1,02% | 1,48% | 373.000 |
| 08/06/2005 | 44,27 | 44,40 | 43,92 | 44,03 | -0,43% | 1,08% | 188.100 |
| 07/06/2005 | 43,62 | 44,70 | 43,58 | 44,22 | +1,47% | 2,57% | 479.600 |
| 06/06/2005 | 44,50 | 44,52 | 43,51 | 43,58 | -2,94% | 2,27% | 622.200 |
| 03/06/2005 | 44,80 | 45,37 | 44,78 | 44,90 | -0,22% | 1,32% | 258.100 |
| 02/06/2005 | 45,26 | 45,26 | 44,87 | 45,00 | -0,92% | 0,86% | 186.300 |
| 01/06/2005 | 44,58 | 45,69 | 44,30 | 45,42 | +1,82% | 3,12% | 448.900 |
| 31/05/2005 | 44,35 | 44,95 | 44,29 | 44,61 | +0,00% | 1,49% | 341.600 |
| 27/05/2005 | 44,58 | 44,68 | 44,48 | 44,61 | +0,22% | 0,45% | 145.500 |
| 26/05/2005 | 44,10 | 44,66 | 44,10 | 44,51 | +1,09% | 1,27% | 219.700 |
| 25/05/2005 | 44,40 | 44,52 | 43,66 | 44,03 | -1,17% | 1,94% | 452.900 |
| 24/05/2005 | 44,93 | 44,93 | 44,22 | 44,55 | -1,07% | 1,58% | 423.400 |
| 23/05/2005 | 44,40 | 45,28 | 44,25 | 45,03 | +1,81% | 2,32% | 581.300 |
| 20/05/2005 | 45,02 | 45,02 | 44,02 | 44,23 | -1,62% | 2,22% | 476.300 |
| 19/05/2005 | 44,73 | 45,13 | 44,33 | 44,96 | +0,51% | 1,79% | 587.500 |