🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2006 48,46 49,18 48,46 48,90 +0,43% 1,49% 882.300
02/02/2006 48,98 49,39 48,67 48,69 -1,12% 1,47% 966.300
01/02/2006 49,10 49,33 48,71 49,24 +0,41% 1,26% 720.500
31/01/2006 48,70 49,31 48,59 49,04 +0,04% 1,48% 1.006.600
30/01/2006 48,20 49,15 48,20 49,02 +0,06% 1,97% 1.282.200
27/01/2006 48,00 49,11 47,65 48,99 +1,91% 3,04% 1.204.800
26/01/2006 47,00 48,30 47,00 48,07 -7,29% 2,77% 4.583.600
25/01/2006 52,25 53,13 51,78 51,85 -1,07% 2,58% 804.400
24/01/2006 51,77 52,41 51,62 52,41 +1,63% 1,53% 990.900
23/01/2006 50,90 52,25 50,62 51,57 +3,51% 3,20% 1.236.800
20/01/2006 50,20 50,30 49,72 49,82 -1,03% 1,16% 717.000
19/01/2006 50,42 50,42 49,93 50,34 +0,50% 0,97% 498.900
18/01/2006 50,35 50,66 49,78 50,09 -1,09% 1,75% 447.200
17/01/2006 50,16 50,66 50,00 50,64 +1,08% 1,32% 767.100
13/01/2006 47,96 50,19 47,96 50,10 +0,20% 4,65% 309.300
12/01/2006 50,10 50,49 49,90 50,00 -0,38% 1,18% 446.000
11/01/2006 49,59 50,25 49,42 50,19 +1,01% 1,67% 485.400
10/01/2006 49,32 49,94 49,26 49,69 +0,63% 1,38% 473.800
09/01/2006 48,60 49,51 48,59 49,38 +1,40% 1,89% 653.200
06/01/2006 48,05 48,75 47,81 48,70 +1,86% 1,96% 357.600
05/01/2006 48,00 48,10 47,46 47,81 -0,48% 1,33% 583.300
04/01/2006 48,35 48,35 47,81 48,04 -0,27% 1,12% 575.300
03/01/2006 48,06 48,22 47,29 48,17 +0,27% 1,94% 719.500
30/12/2005 48,45 48,48 48,00 48,04 -1,29% 0,99% 310.500
29/12/2005 48,85 48,99 48,58 48,67 -0,14% 0,84% 193.100
28/12/2005 48,28 48,83 48,15 48,74 +0,89% 1,41% 225.500
27/12/2005 48,85 49,00 48,07 48,31 -0,72% 1,90% 230.200
23/12/2005 49,00 49,00 48,60 48,66 -0,35% 0,82% 153.700
22/12/2005 48,99 48,99 48,54 48,83 +0,51% 0,92% 232.300
21/12/2005 48,50 48,73 48,31 48,58 +0,79% 0,87% 212.700