🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2006 | 48,46 | 49,18 | 48,46 | 48,90 | +0,43% | 1,49% | 882.300 |
| 02/02/2006 | 48,98 | 49,39 | 48,67 | 48,69 | -1,12% | 1,47% | 966.300 |
| 01/02/2006 | 49,10 | 49,33 | 48,71 | 49,24 | +0,41% | 1,26% | 720.500 |
| 31/01/2006 | 48,70 | 49,31 | 48,59 | 49,04 | +0,04% | 1,48% | 1.006.600 |
| 30/01/2006 | 48,20 | 49,15 | 48,20 | 49,02 | +0,06% | 1,97% | 1.282.200 |
| 27/01/2006 | 48,00 | 49,11 | 47,65 | 48,99 | +1,91% | 3,04% | 1.204.800 |
| 26/01/2006 | 47,00 | 48,30 | 47,00 | 48,07 | -7,29% | 2,77% | 4.583.600 |
| 25/01/2006 | 52,25 | 53,13 | 51,78 | 51,85 | -1,07% | 2,58% | 804.400 |
| 24/01/2006 | 51,77 | 52,41 | 51,62 | 52,41 | +1,63% | 1,53% | 990.900 |
| 23/01/2006 | 50,90 | 52,25 | 50,62 | 51,57 | +3,51% | 3,20% | 1.236.800 |
| 20/01/2006 | 50,20 | 50,30 | 49,72 | 49,82 | -1,03% | 1,16% | 717.000 |
| 19/01/2006 | 50,42 | 50,42 | 49,93 | 50,34 | +0,50% | 0,97% | 498.900 |
| 18/01/2006 | 50,35 | 50,66 | 49,78 | 50,09 | -1,09% | 1,75% | 447.200 |
| 17/01/2006 | 50,16 | 50,66 | 50,00 | 50,64 | +1,08% | 1,32% | 767.100 |
| 13/01/2006 | 47,96 | 50,19 | 47,96 | 50,10 | +0,20% | 4,65% | 309.300 |
| 12/01/2006 | 50,10 | 50,49 | 49,90 | 50,00 | -0,38% | 1,18% | 446.000 |
| 11/01/2006 | 49,59 | 50,25 | 49,42 | 50,19 | +1,01% | 1,67% | 485.400 |
| 10/01/2006 | 49,32 | 49,94 | 49,26 | 49,69 | +0,63% | 1,38% | 473.800 |
| 09/01/2006 | 48,60 | 49,51 | 48,59 | 49,38 | +1,40% | 1,89% | 653.200 |
| 06/01/2006 | 48,05 | 48,75 | 47,81 | 48,70 | +1,86% | 1,96% | 357.600 |
| 05/01/2006 | 48,00 | 48,10 | 47,46 | 47,81 | -0,48% | 1,33% | 583.300 |
| 04/01/2006 | 48,35 | 48,35 | 47,81 | 48,04 | -0,27% | 1,12% | 575.300 |
| 03/01/2006 | 48,06 | 48,22 | 47,29 | 48,17 | +0,27% | 1,94% | 719.500 |
| 30/12/2005 | 48,45 | 48,48 | 48,00 | 48,04 | -1,29% | 0,99% | 310.500 |
| 29/12/2005 | 48,85 | 48,99 | 48,58 | 48,67 | -0,14% | 0,84% | 193.100 |
| 28/12/2005 | 48,28 | 48,83 | 48,15 | 48,74 | +0,89% | 1,41% | 225.500 |
| 27/12/2005 | 48,85 | 49,00 | 48,07 | 48,31 | -0,72% | 1,90% | 230.200 |
| 23/12/2005 | 49,00 | 49,00 | 48,60 | 48,66 | -0,35% | 0,82% | 153.700 |
| 22/12/2005 | 48,99 | 48,99 | 48,54 | 48,83 | +0,51% | 0,92% | 232.300 |
| 21/12/2005 | 48,50 | 48,73 | 48,31 | 48,58 | +0,79% | 0,87% | 212.700 |