🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2005 | 46,90 | 47,24 | 46,56 | 47,00 | +0,21% | 1,45% | 307.100 |
| 11/08/2005 | 46,83 | 47,10 | 46,56 | 46,90 | +0,17% | 1,15% | 326.300 |
| 10/08/2005 | 46,92 | 47,33 | 46,67 | 46,82 | -0,26% | 1,41% | 370.700 |
| 09/08/2005 | 46,77 | 47,00 | 46,60 | 46,94 | +0,75% | 0,86% | 414.100 |
| 08/08/2005 | 46,88 | 46,92 | 46,39 | 46,59 | -0,62% | 1,13% | 484.100 |
| 05/08/2005 | 47,64 | 47,75 | 46,61 | 46,88 | -1,86% | 2,39% | 411.100 |
| 04/08/2005 | 48,00 | 48,10 | 47,74 | 47,77 | -0,67% | 0,75% | 382.000 |
| 03/08/2005 | 48,55 | 48,60 | 48,05 | 48,09 | -1,09% | 1,13% | 372.100 |
| 02/08/2005 | 48,75 | 48,93 | 48,35 | 48,62 | +0,10% | 1,19% | 430.700 |
| 01/08/2005 | 48,93 | 49,18 | 48,41 | 48,57 | -0,74% | 1,57% | 380.800 |
| 29/07/2005 | 49,25 | 49,30 | 48,77 | 48,93 | -0,41% | 1,08% | 397.200 |
| 28/07/2005 | 48,80 | 49,16 | 48,68 | 49,13 | +1,36% | 0,98% | 482.100 |
| 27/07/2005 | 48,99 | 49,21 | 47,30 | 48,47 | -1,84% | 3,90% | 1.155.800 |
| 26/07/2005 | 49,53 | 50,27 | 48,92 | 49,38 | -0,30% | 2,73% | 667.400 |
| 25/07/2005 | 50,25 | 50,40 | 49,35 | 49,53 | +0,08% | 2,09% | 704.500 |
| 22/07/2005 | 49,50 | 50,05 | 49,39 | 49,49 | -0,20% | 1,33% | 511.900 |
| 21/07/2005 | 50,06 | 50,09 | 49,49 | 49,59 | -1,22% | 1,20% | 326.600 |
| 20/07/2005 | 49,92 | 50,37 | 49,56 | 50,20 | +0,60% | 1,62% | 621.900 |
| 19/07/2005 | 50,93 | 50,98 | 49,86 | 49,90 | -2,48% | 2,20% | 1.317.500 |
| 18/07/2005 | 48,00 | 51,75 | 48,00 | 51,17 | +9,52% | 7,81% | 4.347.600 |
| 15/07/2005 | 47,20 | 47,27 | 46,45 | 46,72 | -1,02% | 1,74% | 338.400 |
| 14/07/2005 | 47,00 | 47,30 | 46,75 | 47,20 | +0,92% | 1,17% | 284.900 |
| 13/07/2005 | 46,62 | 46,92 | 46,53 | 46,77 | +0,58% | 0,84% | 392.500 |
| 12/07/2005 | 47,14 | 47,18 | 46,44 | 46,50 | -1,44% | 1,57% | 358.500 |
| 11/07/2005 | 46,70 | 47,42 | 46,52 | 47,18 | +2,03% | 1,93% | 765.200 |
| 08/07/2005 | 45,71 | 46,90 | 45,60 | 46,24 | +1,29% | 2,84% | 665.800 |
| 07/07/2005 | 44,85 | 45,83 | 44,80 | 45,65 | +0,22% | 2,30% | 597.300 |
| 06/07/2005 | 46,13 | 46,17 | 45,38 | 45,55 | -1,68% | 1,71% | 374.700 |
| 05/07/2005 | 46,50 | 46,78 | 46,16 | 46,33 | -0,41% | 1,33% | 636.500 |
| 01/07/2005 | 46,10 | 46,58 | 45,81 | 46,52 | +2,15% | 1,67% | 759.200 |