🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2005 46,90 47,24 46,56 47,00 +0,21% 1,45% 307.100
11/08/2005 46,83 47,10 46,56 46,90 +0,17% 1,15% 326.300
10/08/2005 46,92 47,33 46,67 46,82 -0,26% 1,41% 370.700
09/08/2005 46,77 47,00 46,60 46,94 +0,75% 0,86% 414.100
08/08/2005 46,88 46,92 46,39 46,59 -0,62% 1,13% 484.100
05/08/2005 47,64 47,75 46,61 46,88 -1,86% 2,39% 411.100
04/08/2005 48,00 48,10 47,74 47,77 -0,67% 0,75% 382.000
03/08/2005 48,55 48,60 48,05 48,09 -1,09% 1,13% 372.100
02/08/2005 48,75 48,93 48,35 48,62 +0,10% 1,19% 430.700
01/08/2005 48,93 49,18 48,41 48,57 -0,74% 1,57% 380.800
29/07/2005 49,25 49,30 48,77 48,93 -0,41% 1,08% 397.200
28/07/2005 48,80 49,16 48,68 49,13 +1,36% 0,98% 482.100
27/07/2005 48,99 49,21 47,30 48,47 -1,84% 3,90% 1.155.800
26/07/2005 49,53 50,27 48,92 49,38 -0,30% 2,73% 667.400
25/07/2005 50,25 50,40 49,35 49,53 +0,08% 2,09% 704.500
22/07/2005 49,50 50,05 49,39 49,49 -0,20% 1,33% 511.900
21/07/2005 50,06 50,09 49,49 49,59 -1,22% 1,20% 326.600
20/07/2005 49,92 50,37 49,56 50,20 +0,60% 1,62% 621.900
19/07/2005 50,93 50,98 49,86 49,90 -2,48% 2,20% 1.317.500
18/07/2005 48,00 51,75 48,00 51,17 +9,52% 7,81% 4.347.600
15/07/2005 47,20 47,27 46,45 46,72 -1,02% 1,74% 338.400
14/07/2005 47,00 47,30 46,75 47,20 +0,92% 1,17% 284.900
13/07/2005 46,62 46,92 46,53 46,77 +0,58% 0,84% 392.500
12/07/2005 47,14 47,18 46,44 46,50 -1,44% 1,57% 358.500
11/07/2005 46,70 47,42 46,52 47,18 +2,03% 1,93% 765.200
08/07/2005 45,71 46,90 45,60 46,24 +1,29% 2,84% 665.800
07/07/2005 44,85 45,83 44,80 45,65 +0,22% 2,30% 597.300
06/07/2005 46,13 46,17 45,38 45,55 -1,68% 1,71% 374.700
05/07/2005 46,50 46,78 46,16 46,33 -0,41% 1,33% 636.500
01/07/2005 46,10 46,58 45,81 46,52 +2,15% 1,67% 759.200