🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2006 | 51,20 | 51,93 | 51,10 | 51,82 | +1,87% | 1,62% | 501.700 |
| 17/03/2006 | 51,08 | 51,15 | 50,66 | 50,87 | +0,06% | 0,96% | 604.700 |
| 16/03/2006 | 50,91 | 51,22 | 50,51 | 50,84 | +0,12% | 1,39% | 687.400 |
| 15/03/2006 | 51,09 | 51,10 | 50,31 | 50,78 | -0,29% | 1,55% | 504.200 |
| 14/03/2006 | 50,21 | 51,08 | 50,10 | 50,93 | +1,51% | 1,95% | 405.400 |
| 13/03/2006 | 50,38 | 50,58 | 50,14 | 50,17 | +0,02% | 0,87% | 267.800 |
| 10/03/2006 | 49,68 | 50,22 | 49,60 | 50,16 | +1,17% | 1,25% | 482.300 |
| 09/03/2006 | 49,90 | 50,16 | 49,54 | 49,58 | -0,36% | 1,24% | 355.100 |
| 08/03/2006 | 49,79 | 50,00 | 49,20 | 49,76 | -0,22% | 1,61% | 616.400 |
| 07/03/2006 | 50,40 | 50,77 | 49,53 | 49,87 | -1,19% | 2,46% | 556.700 |
| 06/03/2006 | 50,91 | 51,14 | 50,06 | 50,47 | -1,58% | 2,12% | 454.800 |
| 03/03/2006 | 51,03 | 51,75 | 51,03 | 51,28 | +0,41% | 1,41% | 717.100 |
| 02/03/2006 | 50,05 | 51,29 | 50,03 | 51,07 | +1,49% | 2,52% | 618.800 |
| 01/03/2006 | 50,09 | 50,65 | 49,97 | 50,32 | +0,36% | 1,36% | 782.500 |
| 28/02/2006 | 50,00 | 50,35 | 49,88 | 50,14 | -0,38% | 0,94% | 526.500 |
| 27/02/2006 | 50,10 | 50,70 | 50,01 | 50,33 | +0,66% | 1,38% | 552.300 |
| 24/02/2006 | 49,48 | 50,03 | 49,31 | 50,00 | +0,81% | 1,46% | 491.000 |
| 23/02/2006 | 49,29 | 49,86 | 48,94 | 49,60 | +0,22% | 1,87% | 635.300 |
| 22/02/2006 | 49,50 | 49,65 | 49,26 | 49,49 | +0,28% | 0,79% | 681.600 |
| 21/02/2006 | 49,83 | 49,99 | 48,91 | 49,35 | -0,48% | 2,17% | 994.600 |
| 17/02/2006 | 49,94 | 49,94 | 49,33 | 49,59 | -0,70% | 1,22% | 753.100 |
| 16/02/2006 | 49,98 | 50,21 | 49,46 | 49,94 | -0,10% | 1,50% | 618.900 |
| 15/02/2006 | 49,47 | 50,59 | 49,44 | 49,99 | +0,71% | 2,32% | 1.062.800 |
| 14/02/2006 | 49,17 | 49,89 | 49,04 | 49,64 | +0,85% | 1,73% | 906.300 |
| 13/02/2006 | 48,90 | 49,49 | 48,87 | 49,22 | +0,24% | 1,27% | 621.600 |
| 10/02/2006 | 49,00 | 49,25 | 48,72 | 49,10 | +0,51% | 1,08% | 580.200 |
| 09/02/2006 | 48,50 | 49,18 | 48,42 | 48,85 | +0,49% | 1,57% | 716.700 |
| 08/02/2006 | 48,40 | 48,63 | 48,01 | 48,61 | +0,64% | 1,28% | 479.700 |
| 07/02/2006 | 48,90 | 49,15 | 48,13 | 48,30 | -1,29% | 2,09% | 590.800 |
| 06/02/2006 | 48,80 | 49,07 | 48,71 | 48,93 | +0,06% | 0,74% | 443.800 |