🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2005 | 47,70 | 48,49 | 47,70 | 48,20 | +1,15% | 1,66% | 461.000 |
| 19/12/2005 | 48,43 | 48,71 | 47,34 | 47,65 | -1,61% | 2,83% | 505.700 |
| 16/12/2005 | 47,73 | 48,49 | 47,73 | 48,43 | +1,66% | 1,59% | 580.900 |
| 15/12/2005 | 48,02 | 48,19 | 47,61 | 47,64 | -0,77% | 1,21% | 418.800 |
| 14/12/2005 | 47,30 | 48,30 | 47,30 | 48,01 | +1,61% | 2,11% | 374.100 |
| 13/12/2005 | 47,20 | 47,50 | 46,89 | 47,25 | +0,32% | 1,29% | 361.500 |
| 12/12/2005 | 47,84 | 47,91 | 46,67 | 47,10 | -1,17% | 2,59% | 532.500 |
| 09/12/2005 | 47,30 | 47,81 | 47,05 | 47,66 | +1,00% | 1,61% | 241.000 |
| 08/12/2005 | 47,58 | 47,73 | 46,95 | 47,19 | -0,61% | 1,64% | 244.000 |
| 07/12/2005 | 47,89 | 48,07 | 47,30 | 47,48 | -1,43% | 1,61% | 335.600 |
| 06/12/2005 | 48,60 | 48,67 | 48,07 | 48,17 | -0,66% | 1,23% | 320.700 |
| 05/12/2005 | 48,56 | 48,70 | 48,00 | 48,49 | -0,37% | 1,44% | 393.900 |
| 02/12/2005 | 48,90 | 49,09 | 48,56 | 48,67 | -0,75% | 1,08% | 285.200 |
| 01/12/2005 | 48,12 | 49,04 | 47,97 | 49,04 | +2,17% | 2,22% | 576.700 |
| 30/11/2005 | 47,62 | 48,18 | 47,62 | 48,00 | +0,69% | 1,18% | 537.100 |
| 29/11/2005 | 47,68 | 47,99 | 47,58 | 47,67 | +0,32% | 0,86% | 302.700 |
| 28/11/2005 | 47,90 | 47,90 | 47,38 | 47,52 | -0,92% | 1,09% | 276.600 |
| 25/11/2005 | 48,01 | 48,01 | 47,70 | 47,96 | -0,02% | 0,65% | 108.200 |
| 23/11/2005 | 47,80 | 48,01 | 47,50 | 47,97 | +0,29% | 1,07% | 292.500 |
| 22/11/2005 | 47,61 | 47,84 | 47,22 | 47,83 | +0,27% | 1,30% | 382.400 |
| 21/11/2005 | 47,85 | 47,85 | 47,41 | 47,70 | +0,21% | 0,92% | 339.000 |
| 18/11/2005 | 47,90 | 47,96 | 47,24 | 47,60 | +0,11% | 1,50% | 348.600 |
| 17/11/2005 | 47,50 | 47,95 | 47,48 | 47,55 | +0,40% | 0,99% | 527.500 |
| 16/11/2005 | 46,97 | 47,36 | 46,82 | 47,36 | +0,94% | 1,15% | 231.100 |
| 15/11/2005 | 47,11 | 47,39 | 46,64 | 46,92 | -0,40% | 1,59% | 220.300 |
| 14/11/2005 | 47,28 | 47,33 | 46,81 | 47,11 | -0,36% | 1,10% | 294.200 |
| 11/11/2005 | 46,65 | 47,35 | 46,65 | 47,28 | +0,60% | 1,50% | 265.300 |
| 10/11/2005 | 46,68 | 47,46 | 46,51 | 47,00 | +0,66% | 2,04% | 360.900 |
| 09/11/2005 | 46,83 | 47,35 | 46,55 | 46,69 | -0,26% | 1,71% | 232.400 |
| 08/11/2005 | 47,20 | 47,20 | 46,44 | 46,81 | -2,38% | 1,61% | 639.900 |