🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2005 47,70 48,49 47,70 48,20 +1,15% 1,66% 461.000
19/12/2005 48,43 48,71 47,34 47,65 -1,61% 2,83% 505.700
16/12/2005 47,73 48,49 47,73 48,43 +1,66% 1,59% 580.900
15/12/2005 48,02 48,19 47,61 47,64 -0,77% 1,21% 418.800
14/12/2005 47,30 48,30 47,30 48,01 +1,61% 2,11% 374.100
13/12/2005 47,20 47,50 46,89 47,25 +0,32% 1,29% 361.500
12/12/2005 47,84 47,91 46,67 47,10 -1,17% 2,59% 532.500
09/12/2005 47,30 47,81 47,05 47,66 +1,00% 1,61% 241.000
08/12/2005 47,58 47,73 46,95 47,19 -0,61% 1,64% 244.000
07/12/2005 47,89 48,07 47,30 47,48 -1,43% 1,61% 335.600
06/12/2005 48,60 48,67 48,07 48,17 -0,66% 1,23% 320.700
05/12/2005 48,56 48,70 48,00 48,49 -0,37% 1,44% 393.900
02/12/2005 48,90 49,09 48,56 48,67 -0,75% 1,08% 285.200
01/12/2005 48,12 49,04 47,97 49,04 +2,17% 2,22% 576.700
30/11/2005 47,62 48,18 47,62 48,00 +0,69% 1,18% 537.100
29/11/2005 47,68 47,99 47,58 47,67 +0,32% 0,86% 302.700
28/11/2005 47,90 47,90 47,38 47,52 -0,92% 1,09% 276.600
25/11/2005 48,01 48,01 47,70 47,96 -0,02% 0,65% 108.200
23/11/2005 47,80 48,01 47,50 47,97 +0,29% 1,07% 292.500
22/11/2005 47,61 47,84 47,22 47,83 +0,27% 1,30% 382.400
21/11/2005 47,85 47,85 47,41 47,70 +0,21% 0,92% 339.000
18/11/2005 47,90 47,96 47,24 47,60 +0,11% 1,50% 348.600
17/11/2005 47,50 47,95 47,48 47,55 +0,40% 0,99% 527.500
16/11/2005 46,97 47,36 46,82 47,36 +0,94% 1,15% 231.100
15/11/2005 47,11 47,39 46,64 46,92 -0,40% 1,59% 220.300
14/11/2005 47,28 47,33 46,81 47,11 -0,36% 1,10% 294.200
11/11/2005 46,65 47,35 46,65 47,28 +0,60% 1,50% 265.300
10/11/2005 46,68 47,46 46,51 47,00 +0,66% 2,04% 360.900
09/11/2005 46,83 47,35 46,55 46,69 -0,26% 1,71% 232.400
08/11/2005 47,20 47,20 46,44 46,81 -2,38% 1,61% 639.900