🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2005 45,00 45,30 44,37 44,71 -0,29% 2,07% 219.300
23/09/2005 44,52 44,93 44,22 44,84 +0,22% 1,59% 341.100
22/09/2005 44,85 45,37 44,60 44,74 -0,49% 1,72% 712.200
21/09/2005 45,21 45,32 44,87 44,96 -1,08% 1,00% 386.300
20/09/2005 45,70 45,84 45,19 45,45 -0,11% 1,42% 510.800
19/09/2005 45,55 45,80 45,29 45,50 -1,45% 1,12% 633.900
16/09/2005 46,40 46,40 45,71 46,17 +0,07% 1,49% 451.300
15/09/2005 46,20 46,60 45,91 46,14 +0,15% 1,49% 353.900
14/09/2005 46,71 46,76 45,83 46,07 -1,37% 1,99% 816.700
13/09/2005 46,80 46,82 46,50 46,71 -0,09% 0,68% 580.500
12/09/2005 46,35 46,81 46,01 46,75 +1,65% 1,73% 502.800
09/09/2005 45,58 45,99 45,38 45,99 +0,97% 1,34% 338.100
08/09/2005 44,92 45,57 44,59 45,55 +0,73% 2,18% 490.200
07/09/2005 45,40 45,58 45,10 45,22 -1,52% 1,06% 376.400
06/09/2005 45,74 46,05 45,40 45,92 +1,37% 1,42% 279.600
02/09/2005 45,88 46,01 45,21 45,30 -0,85% 1,74% 232.800
01/09/2005 45,70 46,06 45,50 45,69 -0,13% 1,23% 637.300
31/08/2005 44,45 45,75 44,41 45,75 +2,46% 3,01% 370.200
30/08/2005 44,80 44,97 44,23 44,65 -0,47% 1,65% 308.200
29/08/2005 44,79 44,97 44,03 44,86 +0,07% 2,10% 422.200
26/08/2005 45,30 45,30 44,63 44,83 -1,15% 1,48% 317.800
25/08/2005 45,19 45,54 45,13 45,35 +0,35% 0,91% 190.700
24/08/2005 45,31 45,96 45,12 45,19 -0,29% 1,85% 332.600
23/08/2005 45,86 45,96 45,19 45,32 -0,72% 1,68% 282.300
22/08/2005 46,00 46,13 45,41 45,65 -0,61% 1,57% 309.300
19/08/2005 46,05 46,08 45,67 45,93 +0,68% 0,89% 373.000
18/08/2005 45,50 45,69 45,20 45,62 +0,40% 1,08% 272.200
17/08/2005 45,51 45,78 45,18 45,44 -0,44% 1,32% 367.100
16/08/2005 46,70 46,70 45,64 45,64 -2,75% 2,27% 426.300
15/08/2005 47,10 47,14 46,60 46,93 -0,15% 1,15% 199.600