🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2007 | 57,78 | 57,92 | 56,05 | 56,30 | -1,64% | 3,24% | 475.000 |
| 22/08/2007 | 56,38 | 57,32 | 56,38 | 57,24 | +2,45% | 1,67% | 259.500 |
| 21/08/2007 | 55,98 | 56,46 | 55,44 | 55,87 | -0,66% | 1,82% | 249.800 |
| 20/08/2007 | 56,41 | 57,07 | 55,88 | 56,24 | -0,14% | 2,11% | 542.800 |
| 17/08/2007 | 56,44 | 59,28 | 55,75 | 56,32 | +3,42% | 6,25% | 1.094.900 |
| 16/08/2007 | 53,71 | 54,46 | 52,45 | 54,46 | +1,02% | 3,74% | 589.200 |
| 15/08/2007 | 54,86 | 55,65 | 53,90 | 53,91 | -1,64% | 3,19% | 386.400 |
| 14/08/2007 | 56,51 | 56,85 | 54,74 | 54,81 | -2,99% | 3,73% | 696.800 |
| 13/08/2007 | 56,80 | 57,42 | 56,15 | 56,50 | -0,09% | 2,24% | 593.900 |
| 10/08/2007 | 55,56 | 57,52 | 55,38 | 56,55 | +0,69% | 3,85% | 904.200 |
| 09/08/2007 | 55,61 | 56,70 | 55,08 | 56,16 | -0,79% | 2,91% | 985.300 |
| 08/08/2007 | 55,55 | 57,14 | 55,44 | 56,61 | +2,29% | 3,06% | 896.300 |
| 07/08/2007 | 54,60 | 55,62 | 54,29 | 55,34 | +0,45% | 2,44% | 918.800 |
| 06/08/2007 | 54,21 | 55,11 | 52,41 | 55,09 | +2,19% | 4,98% | 1.340.900 |
| 03/08/2007 | 56,02 | 56,03 | 53,90 | 53,91 | -3,63% | 3,80% | 688.800 |
| 02/08/2007 | 55,35 | 56,20 | 55,18 | 55,94 | +1,03% | 1,84% | 944.900 |
| 01/08/2007 | 55,30 | 55,70 | 54,34 | 55,37 | +0,07% | 2,46% | 814.600 |
| 31/07/2007 | 56,31 | 56,78 | 55,24 | 55,33 | -0,84% | 2,73% | 886.600 |
| 30/07/2007 | 55,50 | 56,00 | 54,77 | 55,80 | +0,61% | 2,22% | 1.071.800 |
| 27/07/2007 | 58,45 | 58,45 | 55,46 | 55,46 | -4,87% | 5,12% | 1.589.400 |
| 26/07/2007 | 59,90 | 59,91 | 57,50 | 58,30 | -4,22% | 4,02% | 1.292.200 |
| 25/07/2007 | 60,93 | 61,07 | 59,47 | 60,87 | -0,18% | 2,63% | 796.600 |
| 24/07/2007 | 60,37 | 61,87 | 60,27 | 60,98 | -2,07% | 2,65% | 1.253.400 |
| 23/07/2007 | 62,91 | 63,36 | 62,21 | 62,27 | -0,37% | 1,83% | 556.100 |
| 20/07/2007 | 63,80 | 63,80 | 62,28 | 62,50 | -2,22% | 2,38% | 820.300 |
| 19/07/2007 | 63,31 | 64,25 | 63,22 | 63,92 | +1,86% | 1,63% | 503.700 |
| 18/07/2007 | 62,80 | 63,18 | 62,24 | 62,75 | -0,95% | 1,50% | 561.700 |
| 17/07/2007 | 62,92 | 63,99 | 62,61 | 63,35 | +0,84% | 2,19% | 444.500 |
| 16/07/2007 | 62,65 | 63,25 | 62,39 | 62,82 | +0,13% | 1,37% | 411.400 |
| 13/07/2007 | 63,00 | 63,13 | 62,36 | 62,74 | -0,96% | 1,22% | 656.900 |