🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2007 | 61,94 | 62,86 | 61,80 | 62,86 | +0,95% | 1,71% | 338.600 |
| 29/05/2007 | 61,99 | 62,44 | 61,78 | 62,27 | +0,81% | 1,06% | 1.135.400 |
| 25/05/2007 | 61,53 | 61,94 | 61,17 | 61,77 | +0,72% | 1,25% | 258.000 |
| 24/05/2007 | 62,27 | 62,68 | 61,16 | 61,33 | -1,53% | 2,44% | 815.400 |
| 23/05/2007 | 61,60 | 62,48 | 61,43 | 62,28 | +1,20% | 1,70% | 1.088.600 |
| 22/05/2007 | 60,89 | 62,00 | 60,61 | 61,54 | +0,98% | 2,28% | 1.010.800 |
| 21/05/2007 | 59,94 | 61,00 | 59,79 | 60,94 | +1,86% | 2,02% | 1.283.100 |
| 18/05/2007 | 59,22 | 59,97 | 59,07 | 59,83 | +1,03% | 1,52% | 514.300 |
| 17/05/2007 | 59,42 | 59,56 | 59,04 | 59,22 | -0,74% | 0,88% | 571.600 |
| 16/05/2007 | 59,14 | 59,67 | 59,01 | 59,66 | +1,19% | 1,12% | 756.300 |
| 15/05/2007 | 59,77 | 59,83 | 58,93 | 58,96 | -1,34% | 1,51% | 911.700 |
| 14/05/2007 | 60,25 | 60,42 | 59,68 | 59,76 | -0,42% | 1,23% | 757.200 |
| 11/05/2007 | 59,75 | 60,07 | 59,27 | 60,01 | +0,86% | 1,34% | 532.500 |
| 10/05/2007 | 60,20 | 60,20 | 59,25 | 59,50 | -1,39% | 1,58% | 569.600 |
| 09/05/2007 | 59,45 | 60,46 | 59,45 | 60,34 | +1,07% | 1,70% | 591.100 |
| 08/05/2007 | 59,22 | 59,75 | 58,86 | 59,70 | +0,32% | 1,50% | 587.900 |
| 07/05/2007 | 59,51 | 59,64 | 59,18 | 59,51 | +0,24% | 0,77% | 324.200 |
| 04/05/2007 | 59,44 | 59,52 | 58,98 | 59,37 | +0,00% | 0,91% | 567.300 |
| 03/05/2007 | 59,03 | 59,42 | 58,66 | 59,37 | +0,90% | 1,29% | 476.400 |
| 02/05/2007 | 58,43 | 59,24 | 58,38 | 58,84 | +0,48% | 1,47% | 538.600 |
| 01/05/2007 | 58,28 | 58,63 | 57,95 | 58,56 | +0,48% | 1,17% | 515.600 |
| 30/04/2007 | 59,94 | 59,94 | 58,28 | 58,28 | -3,00% | 2,77% | 1.082.400 |
| 27/04/2007 | 59,83 | 60,35 | 59,39 | 60,08 | +0,35% | 1,60% | 855.200 |
| 26/04/2007 | 59,35 | 60,59 | 58,62 | 59,87 | -1,87% | 3,32% | 1.150.400 |
| 25/04/2007 | 59,50 | 61,26 | 59,04 | 61,01 | +2,62% | 3,73% | 1.203.100 |
| 24/04/2007 | 58,61 | 59,94 | 58,02 | 59,45 | +1,55% | 3,28% | 1.271.100 |
| 23/04/2007 | 58,40 | 58,70 | 58,34 | 58,54 | +0,12% | 0,62% | 849.400 |
| 20/04/2007 | 58,06 | 58,48 | 57,72 | 58,47 | +0,97% | 1,31% | 1.103.800 |
| 19/04/2007 | 57,49 | 58,08 | 57,24 | 57,91 | +0,29% | 1,46% | 730.500 |
| 18/04/2007 | 57,15 | 57,99 | 56,97 | 57,74 | +0,59% | 1,78% | 901.800 |