🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2007 55,47 57,28 55,47 56,90 +2,58% 3,26% 301.000
04/10/2007 56,00 56,13 54,78 55,47 -0,86% 2,41% 893.200
03/10/2007 56,00 56,36 55,92 55,95 -0,43% 0,79% 424.700
02/10/2007 56,47 56,77 55,86 56,19 -0,20% 1,61% 561.100
01/10/2007 56,10 56,59 55,84 56,30 +0,30% 1,34% 497.000
28/09/2007 55,97 56,68 55,63 56,13 +0,47% 1,88% 564.400
27/09/2007 54,80 56,12 54,76 55,87 +2,44% 2,48% 739.900
26/09/2007 55,42 55,50 54,40 54,54 -0,84% 1,98% 590.900
25/09/2007 55,85 55,85 54,37 55,00 -2,19% 2,65% 660.400
24/09/2007 56,91 57,10 55,92 56,23 -1,51% 2,07% 377.600
21/09/2007 57,55 58,29 56,99 57,09 +0,09% 2,26% 529.100
20/09/2007 57,90 57,99 56,84 57,04 -1,64% 1,99% 317.600
19/09/2007 57,27 58,71 57,27 57,99 +1,54% 2,51% 701.700
18/09/2007 54,60 57,11 54,50 57,11 +5,04% 4,78% 552.900
17/09/2007 54,35 54,72 53,74 54,37 -0,44% 1,80% 285.400
14/09/2007 53,85 54,68 53,61 54,61 +1,04% 1,99% 283.400
13/09/2007 54,00 54,46 53,43 54,05 +0,80% 1,91% 275.500
12/09/2007 53,44 54,16 53,35 53,62 +0,15% 1,52% 366.100
11/09/2007 53,12 53,67 52,81 53,54 +0,75% 1,62% 405.600
10/09/2007 54,06 54,20 52,52 53,14 -1,19% 3,11% 481.900
07/09/2007 55,10 55,30 53,65 53,78 -3,59% 2,99% 525.800
06/09/2007 55,37 55,84 54,87 55,78 +0,74% 1,75% 243.900
05/09/2007 55,93 56,23 55,11 55,37 -2,65% 2,00% 289.500
04/09/2007 56,74 57,22 56,09 56,88 +0,25% 1,99% 236.300
31/08/2007 56,74 57,17 56,26 56,74 +1,59% 1,60% 297.100
30/08/2007 55,00 56,03 54,94 55,85 +0,52% 1,98% 419.300
29/08/2007 54,22 55,56 54,21 55,56 +2,97% 2,49% 269.500
28/08/2007 56,18 56,27 53,78 53,96 -4,53% 4,43% 426.800
27/08/2007 56,70 56,92 56,07 56,52 -0,72% 1,50% 384.500
24/08/2007 56,27 56,93 55,89 56,93 +1,12% 1,85% 233.100