🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2007 | 52,58 | 53,04 | 51,05 | 51,50 | -1,42% | 3,78% | 1.155.700 |
| 15/11/2007 | 52,19 | 52,89 | 51,44 | 52,24 | -0,06% | 2,78% | 922.900 |
| 14/11/2007 | 53,45 | 53,70 | 52,21 | 52,27 | -1,93% | 2,79% | 699.400 |
| 13/11/2007 | 52,10 | 53,33 | 51,93 | 53,30 | +2,96% | 2,69% | 792.500 |
| 12/11/2007 | 52,43 | 53,09 | 51,57 | 51,77 | -0,54% | 2,90% | 893.100 |
| 09/11/2007 | 52,61 | 52,79 | 51,60 | 52,05 | -2,01% | 2,26% | 918.900 |
| 08/11/2007 | 52,41 | 53,31 | 52,41 | 53,12 | +1,78% | 1,72% | 1.542.200 |
| 07/11/2007 | 53,95 | 53,95 | 52,19 | 52,19 | -4,03% | 3,26% | 1.077.500 |
| 06/11/2007 | 54,30 | 54,49 | 53,62 | 54,38 | +0,26% | 1,60% | 1.187.400 |
| 05/11/2007 | 55,10 | 55,21 | 53,46 | 54,24 | -1,88% | 3,18% | 1.036.100 |
| 02/11/2007 | 55,54 | 55,78 | 54,86 | 55,28 | -0,23% | 1,66% | 663.200 |
| 01/11/2007 | 56,90 | 56,95 | 55,41 | 55,41 | -3,72% | 2,71% | 604.900 |
| 31/10/2007 | 57,75 | 57,82 | 56,92 | 57,55 | -0,10% | 1,56% | 613.600 |
| 30/10/2007 | 57,60 | 58,18 | 57,33 | 57,61 | +0,09% | 1,48% | 473.700 |
| 29/10/2007 | 58,00 | 58,23 | 57,45 | 57,56 | -0,10% | 1,34% | 414.900 |
| 26/10/2007 | 58,09 | 58,39 | 57,08 | 57,62 | +0,33% | 2,26% | 710.000 |
| 25/10/2007 | 58,75 | 58,99 | 56,48 | 57,43 | -1,07% | 4,27% | 1.264.800 |
| 24/10/2007 | 55,88 | 58,90 | 55,88 | 58,05 | +3,98% | 5,40% | 1.625.300 |
| 23/10/2007 | 56,14 | 56,31 | 55,41 | 55,83 | -0,34% | 1,60% | 449.500 |
| 22/10/2007 | 54,77 | 56,32 | 54,77 | 56,02 | +1,50% | 2,83% | 567.300 |
| 19/10/2007 | 55,25 | 55,82 | 54,95 | 55,19 | -0,59% | 1,57% | 701.400 |
| 18/10/2007 | 55,01 | 55,68 | 54,71 | 55,52 | +0,80% | 1,76% | 364.900 |
| 17/10/2007 | 55,82 | 56,18 | 54,42 | 55,08 | -1,27% | 3,15% | 701.200 |
| 16/10/2007 | 55,81 | 56,25 | 55,48 | 55,79 | +0,05% | 1,38% | 331.600 |
| 15/10/2007 | 57,40 | 57,51 | 55,53 | 55,76 | -3,21% | 3,45% | 555.000 |
| 12/10/2007 | 57,66 | 57,78 | 57,15 | 57,61 | -0,21% | 1,09% | 180.500 |
| 11/10/2007 | 58,15 | 58,74 | 57,22 | 57,73 | -0,36% | 2,61% | 613.000 |
| 10/10/2007 | 57,20 | 58,10 | 57,06 | 57,94 | +1,01% | 1,82% | 637.200 |
| 09/10/2007 | 57,25 | 57,36 | 56,58 | 57,36 | +0,60% | 1,36% | 443.000 |
| 08/10/2007 | 56,99 | 57,16 | 56,64 | 57,02 | +0,21% | 0,91% | 294.200 |